Status: tradeable
Geld
17,0000 €
Stück: 30
Brief
17,4000 €
Stück: 30
Zeit | Kurs | Volumen | |
---|---|---|---|
08.01. 10:12:32.381 | 15,30 € | 600 | |
21.12. 14:46:02.192 | 14,80 € | 100 | |
13.11. 16:18:52.633 | 14,10 € | 700 | |
06.07. 20:01:49.750 | 14,80 € | 42 | |
23.06. 08:44:32.967 | 14,60 € | 100 | |
12.04. 19:22:19.836 | 14,90 € | 15 | |
24.03. 15:26:50.727 | 14,60 € | 100 | |
01.03. 10:22:18.121 | 15,30 € | 650 | |
27.02. 15:38:03.560 | 15,60 € | 20 | |
24.02. 21:59:56.070 | 14,60 € | 100 | |
20.02. 10:30:48.624 | 15,00 € | 600 | |
10.02. 07:49:44.832 | 13,90 € | 215 | |
30.01. 07:30:16.843 | 13,20 € | 30 | |
23.01. 17:15:29.025 | 12,60 € | 31 | |
15.01. 18:26:38.770 | 13,10 € | 84 | |
09.01. 09:26:26.814 | 12,70 € | 100 | |
24.11. 07:30:18.960 | 12,70 € | 150 | |
07.11. 08:03:07.638 | 12,10 € | 8 | |
04.11. 14:00:42.335 | 12,30 € | 70 | |
13.10. 14:36:13.277 | 12,10 € | 10 | |
28.09. 09:39:10.150 | 12,50 € | 100 | |
21.07. 08:55:06.155 | 12,50 € | 69 | |
22.06. 16:00:04.845 | 11,80 € | 20 | |
24.05. 14:46:33.256 | 12,40 € | 67 | |
17.05. 14:41:00.237 | 12,60 € | 200 | |
11.05. 07:30:19.100 | 12,80 € | 20 | |
25.04. 08:38:14.297 | 12,20 € | 150 | |
21.04. 17:39:55.454 | 11,80 € | 50 | |
12.04. 07:30:20.923 | 11,90 € | 20 | |
11.04. 14:52:56.432 | 11,40 € | 50 | |
06.04. 12:09:23.498 | 12,40 € | 150 | |
31.03. 18:19:39.661 | 12,90 € | 50 | |
31.03. 12:34:04.145 | 12,40 € | 30 | |
24.03. 21:53:26.521 | 12,70 € | 500 | |
25.02. 19:47:49.461 | 13,80 € | 185 | |
25.02. 07:30:22.348 | 13,50 € | 85 | |
24.02. 21:15:50.671 | 13,80 € | 150 | |
24.02. 21:01:16.109 | 13,80 € | 72 | |
10.02. 09:04:13.905 | 14,70 € | 100 | |
07.02. 10:57:03.918 | 14,90 € | 275 | |
04.02. 16:35:04.252 | 14,80 € | 42 | |
31.01. 19:48:33.435 | 13,90 € | 86 | |
31.01. 12:33:24.538 | 14,20 € | 100 | |
19.01. 20:49:08.166 | 14,20 € | 40 | |
19.01. 19:50:14.207 | 13,80 € | 190 | |
07.01. 09:26:04.679 | 14,20 € | 100 | |
05.01. 21:08:25.755 | 14,30 € | 130 | |
03.01. 21:55:00.588 | 14,40 € | 69 | |
30.12. 12:32:56.866 | 13,70 € | 20 | |
28.12. 18:49:52.043 | 13,50 € | 340 | |
28.12. 10:55:10.482 | 14,10 € | 215 | |
21.12. 20:36:53.003 | 14,20 € | 20 | |
21.12. 18:11:44.767 | 14,20 € | 2 | |
09.12. 14:00:43.860 | 14,70 € | 14 | |
06.12. 19:53:19.092 | 14,50 € | 50 | |
01.12. 10:44:02.134 | 14,30 € | 10 | |
26.11. 07:30:17.898 | 14,40 € | 48 | |
24.11. 12:02:36.052 | 15,00 € | 200 | |
11.11. 17:53:38.041 | 15,50 € | 32 | |
11.11. 07:30:21.755 | 15,10 € | 226 | |
09.11. 19:07:06.241 | 15,50 € | 38 | |
09.11. 19:04:38.907 | 15,50 € | 48 | |
28.10. 07:30:08.998 | 14,60 € | 58 | |
25.10. 07:30:21.887 | 15,00 € | 57 | |
22.10. 14:53:36.892 | 15,40 € | 55 | |
15.10. 20:56:27.499 | 16,20 € | 27 | |
15.10. 20:53:30.266 | 16,20 € | 30 | |
04.10. 21:59:52.080 | 16,10 € | 57 | |
29.09. 13:45:20.797 | 16,40 € | 200 | |
24.09. 09:23:59.812 | 16,70 € | 4 | |
27.08. 12:45:59.104 | 16,30 € | 200 | |
20.08. 15:06:45.899 | 16,70 € | 55 | |
20.08. 07:46:31.579 | 16,70 € | 75 | |
18.08. 19:42:23.812 | 18,00 € | 60 | |
12.08. 08:07:41.388 | 18,20 € | 280 | |
03.08. 19:08:28.749 | 18,80 € | 50 | |
23.07. 19:01:14.301 | 17,60 € | 42 | |
20.07. 14:48:11.671 | 17,40 € | 175 | |
05.07. 18:46:00.239 | 17,80 € | 10 | |
21.06. 07:30:21.381 | 17,00 € | 60 | |
15.06. 09:54:14.086 | 17,60 € | 100 | |
08.06. 14:05:43.659 | 17,70 € | 45 | |
04.06. 17:03:47.816 | 17,90 € | 50 | |
04.06. 16:52:32.896 | 17,90 € | 40 | |
26.05. 07:38:30.396 | 17,50 € | 226 | |
21.05. 17:39:21.359 | 18,00 € | 45 | |
18.05. 11:23:33.688 | 17,20 € | 20 | |
17.05. 07:30:20.035 | 17,40 € | 55 | |
12.05. 20:43:48.520 | 17,80 € | 48 | |
12.05. 15:31:24.723 | 18,10 € | 59 | |
30.04. 13:44:37.537 | 19,10 € | 80 | |
28.04. 19:58:25.833 | 19,80 € | 48 | |
26.04. 10:13:38.451 | 21,00 € | 30 | |
29.03. 15:03:13.089 | 21,80 € | 20 | |
10.03. 12:50:53.228 | 20,60 € | 60 | |
08.03. 11:15:52.754 | 20,20 € | 48 | |
22.02. 19:31:15.151 | 21,40 € | 95 | |
09.02. 19:20:12.332 | 21,40 € | 75 | |
09.02. 17:56:40.928 | 20,40 € | 4 | |
01.02. 09:52:57.348 | 20,80 € | 30 | |
29.01. 09:24:42.007 | 21,00 € | 4 | |
27.01. 16:41:48.918 | 21,40 € | 50 | |
19.01. 14:21:52.074 | 19,50 € | 87 | |
14.01. 16:36:12.954 | 19,90 € | 15 | |
11.01. 15:21:46.577 | 19,70 € | 50 | |
08.01. 10:55:30.422 | 19,60 € | 26 | |
07.01. 16:59:58.133 | 19,90 € | 140 | |
06.01. 17:50:17.348 | 18,50 € | 100 | |
16.12. 21:04:40.162 | 19,20 € | 100 | |
04.12. 18:47:26.130 | 19,00 € | 34 | |
23.11. 16:21:17.830 | 18,30 € | 41 | |
09.10. 18:57:17.757 | 20,20 € | 30 | |
09.10. 08:56:47.723 | 20,20 € | 50 | |
01.08. 11:27:40.723 | 19,30 € | 30 | |
31.07. 07:38:39.799 | 19,40 € | 400 | |
03.06. 10:17:36.903 | 21,20 € | 40 | |
25.05. 11:31:01.211 | 20,60 € | 42 | |
21.04. 15:40:44.830 | 18,10 € | 100 | |
14.04. 08:46:05.139 | 17,70 € | 4 | |
01.04. 07:30:27.665 | 17,50 € | 388 | |
31.03. 08:46:19.199 | 17,10 € | 20 | |
25.03. 11:03:24.704 | 17,50 € | 135 | |
16.03. 17:13:32.129 | 15,20 € | 102 | |
09.03. 21:36:43.115 | 20,20 € | 50 | |
05.03. 12:27:02.674 | 21,00 € | 50 | |
28.02. 18:38:06.742 | 20,80 € | 4 | |
27.02. 14:10:29.930 | 21,00 € | 50 | |
20.02. 16:04:41.573 | 22,80 € | 135 | |
17.02. 09:46:02.061 | 23,80 € | 50 | |
17.02. 07:32:34.055 | 23,80 € | 400 | |
17.02. 07:30:24.582 | 23,80 € | 42 | |
12.02. 21:43:59.322 | 23,60 € | 44 | |
10.02. 21:25:24.688 | 23,80 € | 1 | |
10.02. 11:34:04.161 | 23,60 € | 4 | |
09.02. 17:26:11.843 | 23,80 € | 1 | |
02.01. 20:45:23.675 | 23,20 € | 1 | |
02.12. 21:10:30.728 | 25,00 € | 50 | |
25.11. 12:40:41.494 | 25,00 € | 3 | |
18.11. 18:41:32.789 | 25,40 € | 1 | |
02.10. 09:51:45.759 | 21,40 € | 19 | |
30.09. 16:02:59.635 | 21,40 € | 7 | |
13.08. 17:05:43.785 | 18,508 € | 3 | |
08.08. 17:16:33.650 | 18,144 € | 2 | |
29.07. 14:34:27.448 | 21,25 € | 1 | |
25.07. 13:05:26.078 | 24,295 € | 102 | |
13.06. 20:10:06.434 | 20,2957 € | 16 | |
13.05. 16:38:13.349 | 21,2878 € | 100 | |
17.04. 18:34:36.045 | 22,7971 € | 20 | |
04.04. 10:50:08.033 | 22,2206 € | 400 | |
28.03. 12:20:15.358 | 20,465 € | 10 | |
05.03. 20:21:00.764 | 22,727 € | 5 | |
12.02. 09:39:18.756 | 23,096 € | 16 | |
04.02. 11:39:31.739 | 21,365 € | 10 | |
23.01. 13:25:25.231 | 20,52 € | 45 | |
13.12. 15:57:53.586 | 20,801 € | 15 | |
07.12. 07:30:02.637 | 22,379 € | 45 | |
08.11. 14:54:18.464 | 20,597 € | 15 | |
12.10. 21:18:56.670 | 21,885 € | 26 | |
06.09. 15:49:49.657 | 24,6712 € | 300 | |
24.08. 20:13:48.571 | 25,65 € | 5 | |
09.08. 07:43:20.790 | 26,37 € | 65 | |
01.08. 19:32:04.713 | 25,86 € | 60 | |
01.08. 13:42:55.926 | 25,958 € | 1 | |
25.07. 14:26:28.334 | 27,61 € | 20 | |
24.07. 21:40:50.867 | 27,07 € | 60 | |
09.07. 12:36:46.793 | 25,858 € | 10 | |
05.07. 12:37:03.633 | 25,238 € | 1 | |
03.07. 10:59:13.915 | 26,174 € | 7 | |
03.07. 07:47:35.555 | 26,891 € | 300 | |
29.06. 08:01:00.831 | 27,21 € | 30 | |
25.06. 18:43:47.207 | 26,965 € | 5 | |
21.06. 09:38:20.661 | 26,949 € | 50 | |
13.06. 10:19:28.112 | 29,795 € | 20 | |
06.06. 20:59:59.736 | 29,028 € | 50 | |
01.06. 16:11:46.001 | 30,995 € | 20 | |
01.06. 10:31:07.581 | 30,385 € | 1 | |
22.05. 14:20:35.466 | 30,825 € | 350 | |
18.05. 08:34:38.178 | 30,741 € | 10 | |
15.05. 12:59:41.851 | 29,403 € | 46 | |
14.05. 13:20:19.398 | 29,466 € | 1 | |
14.05. 11:43:56.076 | 29,453 € | 1 | |
09.05. 14:20:46.910 | 29,1591 € | 1 | |
09.05. 11:45:42.947 | 29,5025 € | 30 | |
08.05. 07:34:23.458 | 30,1311 € | 300 | |
04.05. 12:10:16.578 | 27,7107 € | 80 | |
02.05. 11:07:10.453 | 27,4424 € | 41 | |
16.04. 07:31:31.488 | 25,8232 € | 78 | |
12.04. 12:54:51.952 | 25,555 € | 50 | |
04.04. 11:17:36.263 | 26,188 € | 65 | |
03.04. 11:19:21.751 | 26,873 € | 15 | |
28.03. 13:38:38.448 | 25,535 € | 23 | |
24.03. 11:53:06.291 | 23,625 € | 4 | |
22.03. 16:42:21.503 | 23,925 € | 30 | |
19.03. 07:30:02.436 | 24,518 € | 10 | |
12.03. 18:24:01.094 | 25,675 € | 50 | |
09.03. 13:47:14.017 | 24,76 € | 41 | |
09.03. 13:02:30.380 | 24,213 € | 21 | |
08.03. 12:22:03.506 | 24,65 € | 42 | |
07.03. 09:37:13.966 | 23,475 € | 50 | |
06.03. 20:56:15.318 | 24,41 € | 50 | |
05.03. 07:30:31.491 | 23,493 € | 13 | |
02.03. 12:02:53.282 | 23,412 € | 10 | |
27.02. 12:54:00.941 | 24,59 € | 25 | |
14.02. 10:51:31.471 | 22,058 € | 2 | |
13.02. 08:52:39.503 | 22,155 € | 46 | |
12.02. 07:50:27.359 | 22,661 € | 46 | |
09.02. 12:02:07.388 | 21,58 € | 25 | |
09.02. 11:18:49.462 | 21,561 € | 350 | |
07.02. 13:00:06.014 | 22,778 € | 180 | |
05.02. 12:19:51.569 | 23,835 € | 17 | |
31.01. 15:37:29.452 | 24,967 € | 3 | |
18.01. 09:12:34.390 | 25,20 € | 20 | |
15.01. 17:04:19.815 | 27,40 € | 1 | |
08.01. 10:07:53.903 | 28,40 € | 1 | |
02.01. 16:32:18.727 | 27,525 € | 1 | |
28.12. 14:23:08.272 | 27,098 € | 1 | |
20.12. 16:23:26.623 | 26,544 € | 1 | |
14.12. 11:36:07.953 | 25,241 € | 34 | |
06.12. 08:55:48.097 | 24,706 € | 36 | |
30.11. 21:46:42.321 | 25,393 € | 75 | |
29.11. 07:52:06.228 | 25,693 € | 100 | |
28.11. 11:24:47.839 | 25,722 € | 22 | |
28.11. 09:01:48.745 | 25,722 € | 170 | |
28.11. 08:07:10.629 | 26,50 € | 10 | |
27.11. 13:01:07.837 | 27,918 € | 6 | |
24.11. 08:23:03.127 | 29,022 € | 45 | |
23.11. 21:56:32.605 | 28,089 € | 50 | |
21.11. 16:18:57.584 | 27,945 € | 10 | |
21.11. 15:04:44.110 | 27,925 € | 17 | |
17.11. 11:25:01.451 | 26,451 € | 40 | |
16.11. 21:21:49.071 | 27,317 € | 70 | |
15.11. 13:37:18.752 | 26,562 € | 50 | |
15.11. 13:32:53.633 | 26,102 € | 52 | |
14.11. 17:33:24.637 | 27,345 € | 7 | |
13.11. 07:34:41.934 | 27,062 € | 36 | |
10.11. 20:51:33.710 | 26,713 € | 6 | |
10.11. 20:49:06.822 | 26,709 € | 7 | |
09.11. 15:19:15.884 | 27,112 € | 2 | |
08.11. 15:29:12.959 | 27,304 € | 75 | |
06.11. 17:23:56.930 | 26,927 € | 17 | |
01.11. 16:00:18.424 | 24,976 € | 10 | |
31.10. 11:30:45.410 | 24,782 € | 10 | |
23.10. 19:35:38.177 | 19,727 € | 22 | |
20.10. 20:34:10.306 | 19,349 € | 15 | |
19.10. 21:22:15.304 | 19,65 € | 25 | |
04.10. 08:49:04.529 | 20,462 € | 5 | |
29.09. 19:29:00.691 | 20,332 € | 3 | |
28.09. 12:01:42.446 | 20,467 € | 35 | |
16.08. 13:01:22.309 | 3,612 € | 29 | |
04.08. 16:27:15.643 | 3,664 € | 804 | |
31.07. 21:30:44.758 | 3,808 € | 380 | |
27.07. 21:22:16.898 | 4,158 € | 250 | |
27.07. 13:13:39.357 | 4,12 € | 148 | |
21.07. 18:24:57.689 | 4,475 € | 250 | |
18.07. 11:32:16.648 | 4,154 € | 3.500 | |
12.07. 20:57:08.144 | 4,226 € | 250 | |
27.06. 21:21:07.345 | 4,315 € | 250 | |
26.06. 16:28:58.739 | 4,025 € | 30 | |
17.05. 16:28:56.462 | 3,988 € | 460 | |
08.05. 14:13:23.688 | 4,415 € | 8 | |
27.04. 10:14:14.948 | 4,387 € | 350 | |
25.04. 21:51:43.967 | 3,944 € | 20 | |
20.04. 09:42:04.532 | 3,991 € | 300 | |
20.04. 08:00:15.279 | 3,982 € | 300 | |
19.04. 13:10:19.252 | 4,052 € | 100 | |
07.04. 13:04:37.602 | 4,265 € | 3.500 | |
07.04. 09:17:29.642 | 4,127 € | 350 | |
05.04. 13:39:30.462 | 4,163 € | 1.750 | |
29.03. 07:31:37.737 | 4,49 € | 18.120 | |
27.02. 11:27:55.453 | 4,562 € | 723 | |
17.02. 10:30:38.192 | 4,908 € | 300 | |
16.02. 21:50:57.111 | 4,72 € | 20 | |
15.02. 10:57:26.707 | 4,82 € | 148 | |
07.02. 15:18:43.584 | 4,381 € | 200 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21:01:00.000 | 30 | 17,00 € | 17,40 € | 30 |
20:57:00.000 | 30 | 17,00 € | 17,40 € | 30 |
20:54:00.000 | 30 | 17,00 € | 17,40 € | 30 |
20:53:00.000 | 30 | 17,10 € | 17,50 € | 30 |
20:50:00.000 | 30 | 17,10 € | 17,50 € | 30 |
20:47:00.000 | 30 | 17,10 € | 17,50 € | 30 |
20:44:00.000 | 30 | 17,10 € | 17,50 € | 30 |
20:41:00.000 | 30 | 17,10 € | 17,50 € | 30 |
20:38:00.000 | 30 | 17,10 € | 17,50 € | 30 |
Stammdaten
WKN | 860381 |
ISIN | JP3625000009 |
Branche | Chemie |
Herkunft | Japan |
Aktienanzahl | 71,98 Mio. |
Marktkapitalisierung | 1,10 Mrd. |
Dividende je Aktie | 70,000 JPY (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | 7,30 (2020) |
KCV | 2,77 (2020) |
Gewinn je Aktie | 351,110 (2021) |
Cashflow/Aktie | 753,930 (2020) |
Dividende je Aktie | 70,000 JPY (2021) |
Dividendenausschüttung in Mio. | 4.861,000 JPY (2021) |