Status: closed
Geld
25,4000 €
Stück: 780
Brief
25,8000 €
Stück: 780
| Zeit | Kurs | Volumen | |
|---|---|---|---|
29.01. 13:50:05.894 | 26,00 € | 50 | |
19.01. 09:55:34.027 | 25,00 € | 100 | |
08.01. 09:34:07.025 | 28,40 € | 550 | |
06.01. 21:35:42.246 | 26,80 € | 20 | |
02.01. 16:48:58.581 | 27,40 € | 500 | |
22.12. 10:47:32.282 | 26,60 € | 1 | |
15.12. 08:10:40.618 | 28,40 € | 2 | |
15.12. 08:02:50.873 | 28,40 € | 3 | |
12.12. 13:00:52.554 | 28,00 € | 1 | |
11.12. 10:28:03.663 | 27,00 € | 4 | |
10.12. 15:28:16.200 | 27,40 € | 5 | |
11.11. 17:56:54.364 | 33,80 € | 1.200 | |
30.10. 21:15:43.826 | 39,80 € | 45 | |
09.09. 16:05:10.555 | 42,40 € | 70 | |
27.08. 11:30:24.562 | 43,00 € | 50 | |
19.08. 08:09:05.636 | 45,00 € | 125 | |
18.08. 18:52:37.003 | 49,80 € | 1 | |
13.08. 07:33:49.857 | 44,40 € | 147 | |
12.08. 16:54:49.530 | 42,40 € | 1 | |
12.08. 08:16:51.350 | 41,80 € | 70 | |
12.08. 08:16:35.019 | 41,80 € | 1.200 | |
12.08. 07:58:19.643 | 41,60 € | 1.200 | |
12.08. 07:57:38.538 | 41,60 € | 125 | |
12.08. 07:57:36.467 | 41,60 € | 1.200 | |
11.08. 21:58:36.826 | 38,00 € | 283 | |
11.08. 16:17:36.115 | 38,40 € | 145 | |
11.08. 08:43:17.807 | 38,00 € | 52 | |
11.08. 08:10:41.049 | 38,00 € | 150 | |
11.08. 07:43:11.904 | 36,40 € | 26 | |
11.08. 07:43:06.409 | 36,40 € | 26 | |
11.08. 07:43:00.678 | 36,40 € | 26 | |
11.08. 07:42:51.276 | 36,40 € | 26 | |
11.08. 07:42:43.565 | 36,40 € | 26 | |
11.08. 07:40:40.149 | 36,40 € | 26 | |
11.08. 07:40:34.675 | 36,40 € | 26 | |
11.08. 07:40:25.102 | 36,40 € | 26 | |
11.08. 07:40:20.438 | 36,40 € | 26 | |
11.08. 07:40:12.793 | 36,40 € | 25 | |
11.08. 07:40:05.844 | 36,40 € | 25 | |
11.08. 07:39:55.341 | 36,40 € | 25 | |
11.08. 07:39:03.442 | 36,40 € | 26 | |
11.08. 07:36:59.438 | 36,20 € | 24 | |
11.08. 07:36:59.338 | 36,20 € | 26 | |
11.08. 07:36:22.680 | 36,20 € | 26 | |
11.08. 07:36:18.783 | 36,20 € | 26 | |
11.08. 07:36:15.830 | 36,20 € | 26 | |
11.08. 07:36:13.104 | 36,20 € | 26 | |
11.08. 07:36:09.942 | 36,20 € | 26 | |
11.08. 07:35:57.451 | 36,20 € | 26 | |
11.08. 07:35:28.589 | 36,20 € | 26 | |
11.08. 07:35:23.311 | 36,20 € | 23 | |
11.08. 07:35:16.914 | 36,20 € | 22 | |
11.08. 07:33:10.342 | 36,20 € | 150 | |
08.08. 11:39:01.953 | 38,80 € | 12 | |
07.08. 08:41:34.712 | 36,00 € | 220 | |
06.08. 07:53:54.716 | 35,20 € | 250 | |
05.08. 07:50:27.660 | 35,40 € | 400 | |
01.08. 16:35:01.952 | 36,20 € | 100 | |
30.07. 14:32:01.381 | 35,40 € | 100 | |
29.07. 20:12:57.681 | 34,80 € | 20 | |
28.07. 14:45:28.318 | 33,00 € | 64 | |
23.07. 08:27:14.698 | 34,40 € | 70 | |
15.07. 21:23:36.132 | 36,60 € | 30 | |
10.07. 15:25:27.853 | 39,60 € | 3 | |
03.07. 20:06:45.051 | 38,40 € | 60 | |
09.06. 08:22:11.283 | 40,20 € | 100 | |
20.05. 14:22:42.994 | 41,20 € | 120 | |
16.04. 07:30:32.282 | 35,20 € | 50 | |
10.04. 15:27:38.374 | 38,00 € | 130 | |
09.04. 20:11:44.937 | 38,20 € | 50 | |
09.04. 08:51:21.728 | 35,00 € | 131 | |
08.04. 09:33:10.409 | 37,40 € | 30 | |
10.03. 18:09:13.484 | 36,00 € | 85 | |
10.03. 07:33:28.979 | 37,00 € | 60 | |
07.03. 07:31:05.967 | 39,20 € | 100 | |
06.03. 17:13:09.007 | 41,60 € | 60 | |
27.02. 07:50:54.466 | 41,20 € | 20 | |
17.02. 19:47:44.329 | 46,00 € | 43 | |
14.02. 11:30:29.333 | 41,40 € | 25 | |
14.02. 10:59:25.979 | 41,60 € | 24 | |
12.02. 20:00:18.004 | 37,60 € | 30 | |
06.02. 11:42:11.155 | 38,00 € | 30 | |
28.01. 13:03:48.769 | 35,20 € | 30 | |
15.01. 10:07:22.701 | 31,80 € | 100 | |
07.01. 11:17:37.702 | 33,60 € | 100 | |
16.12. 09:38:52.228 | 27,40 € | 100 | |
03.12. 14:45:48.130 | 33,80 € | 45 | |
27.11. 07:55:27.941 | 27,60 € | 200 | |
26.11. 10:25:45.470 | 31,00 € | 103 | |
26.11. 07:37:53.280 | 31,60 € | 200 | |
26.11. 07:35:27.608 | 31,80 € | 400 | |
25.11. 21:49:36.016 | 31,40 € | 100 | |
25.11. 08:55:45.045 | 31,40 € | 100 | |
07.11. 07:38:22.745 | 29,00 € | 200 | |
01.11. 07:35:42.275 | 24,40 € | 200 | |
01.11. 07:35:33.294 | 24,40 € | 200 | |
01.11. 07:35:21.004 | 24,40 € | 300 | |
24.09. 07:36:32.871 | 25,80 € | 200 | |
09.09. 13:54:34.349 | 25,00 € | 200 | |
05.08. 15:24:37.590 | 17,80 € | 200 | |
01.08. 14:07:43.614 | 18,40 € | 36 | |
27.05. 10:28:57.754 | 14,70 € | 7 | |
01.12. 12:39:29.588 | 37,60 € | 52 | |
24.11. 12:09:01.404 | 39,00 € | 74 | |
16.10. 13:19:41.042 | 42,80 € | 37 | |
21.09. 21:03:04.123 | 42,40 € | 30 | |
06.09. 17:11:40.544 | 48,40 € | 9 | |
25.08. 10:09:13.620 | 47,80 € | 37 | |
18.08. 13:35:09.529 | 48,00 € | 3 | |
17.08. 12:49:14.271 | 51,50 € | 30 | |
11.08. 16:22:54.703 | 52,50 € | 100 | |
09.08. 18:34:14.294 | 50,50 € | 20 | |
09.08. 09:05:16.909 | 51,50 € | 20 | |
09.08. 08:58:30.384 | 51,00 € | 50 | |
07.08. 08:26:47.316 | 50,50 € | 50 | |
04.08. 07:42:39.792 | 48,80 € | 55 | |
03.08. 07:48:21.555 | 49,00 € | 55 | |
06.07. 11:04:18.042 | 39,60 € | 10 | |
14.04. 13:43:14.527 | 43,20 € | 50 | |
22.03. 09:24:21.571 | 38,20 € | 120 | |
20.03. 07:55:59.366 | 37,20 € | 100 | |
20.03. 07:42:08.753 | 37,20 € | 100 | |
17.03. 10:54:26.292 | 34,20 € | 300 | |
16.03. 08:05:13.374 | 29,80 € | 110 | |
16.03. 08:01:11.989 | 29,80 € | 90 | |
31.01. 17:49:32.241 | 35,60 € | 100 | |
06.12. 18:30:44.530 | 29,40 € | 3 | |
07.11. 18:54:52.394 | 30,80 € | 52 | |
07.11. 11:08:58.381 | 30,00 € | 200 | |
07.11. 07:31:07.831 | 30,20 € | 200 | |
15.09. 10:49:01.500 | 26,80 € | 100 | |
31.08. 15:03:05.164 | 26,80 € | 60 | |
09.08. 09:13:51.606 | 24,60 € | 400 | |
09.08. 07:51:26.704 | 24,80 € | 100 | |
03.08. 09:34:50.282 | 25,20 € | 400 | |
03.08. 09:13:25.382 | 24,80 € | 400 | |
02.08. 10:51:26.432 | 22,80 € | 400 | |
05.05. 18:05:29.196 | 19,30 € | 20 | |
24.01. 16:02:53.060 | 17,10 € | 100 | |
19.01. 10:02:41.956 | 17,30 € | 50 | |
29.11. 15:46:27.445 | 19,90 € | 100 | |
09.11. 08:25:45.785 | 20,80 € | 25 | |
07.10. 19:27:18.425 | 18,60 € | 40 | |
06.10. 18:07:25.953 | 18,90 € | 50 | |
29.09. 15:34:07.274 | 19,40 € | 400 | |
28.09. 07:30:20.405 | 19,30 € | 50 | |
22.09. 10:04:41.217 | 19,30 € | 30 | |
15.09. 12:39:53.446 | 19,10 € | 60 | |
14.09. 09:23:23.760 | 19,10 € | 20 | |
13.09. 20:52:09.941 | 19,50 € | 10 | |
13.09. 09:11:12.469 | 19,00 € | 155 | |
13.09. 09:07:57.647 | 19,00 € | 115 | |
13.09. 08:55:33.769 | 19,00 € | 20 | |
13.09. 08:06:51.175 | 19,00 € | 50 | |
13.09. 08:05:31.982 | 19,00 € | 22 | |
25.08. 20:31:53.069 | 16,40 € | 8 | |
18.03. 16:27:34.461 | 14,80 € | 3 | |
03.03. 09:19:09.609 | 13,40 € | 4 | |
03.02. 12:00:04.900 | 12,40 € | 100 | |
01.02. 13:38:07.254 | 12,40 € | 100 | |
21.01. 19:10:22.666 | 12,50 € | 100 | |
20.01. 15:45:35.792 | 12,40 € | 100 | |
14.01. 18:03:56.731 | 11,90 € | 200 | |
20.11. 22:56:04.771 | 13,40 € | 7 | |
13.11. 07:41:20.957 | 14,60 € | 200 | |
27.08. 09:54:22.919 | 14,00 € | 3 | |
06.04. 19:33:33.672 | 12,10 € | 4 | |
13.11. 18:25:09.021 | 18,20 € | 15 | |
17.10. 11:19:04.174 | 17,70 € | 1 | |
19.09. 11:55:32.521 | 17,75 € | 14 | |
16.09. 17:05:09.279 | 17,702 € | 16 | |
09.09. 12:03:46.264 | 16,984 € | 40 | |
06.08. 08:38:46.294 | 17,076 € | 16 | |
26.07. 07:31:23.774 | 18,38 € | 55 | |
11.07. 11:40:46.524 | 19,574 € | 31 | |
13.06. 20:04:32.537 | 21,4675 € | 31 | |
05.06. 10:09:21.516 | 21,203 € | 1.578 | |
31.05. 08:45:44.783 | 20,1639 € | 25 | |
14.05. 12:49:59.398 | 20,4818 € | 342 | |
02.05. 12:03:59.034 | 20,6114 € | 1.067 | |
29.04. 17:05:34.481 | 20,5147 € | 44 | |
26.04. 15:37:45.096 | 20,5602 € | 99 | |
26.04. 15:32:04.586 | 20,5897 € | 1 | |
12.04. 08:30:04.526 | 19,2788 € | 30 | |
12.04. 08:12:37.866 | 19,7806 € | 50 | |
08.04. 17:17:20.274 | 20,512 € | 30 | |
29.03. 19:40:32.613 | 21,796 € | 14 | |
29.03. 14:41:10.641 | 21,796 € | 30 | |
29.03. 10:32:49.907 | 21,796 € | 15 | |
29.03. 09:29:36.544 | 21,786 € | 40 | |
28.03. 13:32:13.248 | 21,269 € | 10 | |
28.03. 07:50:15.240 | 21,277 € | 10 | |
06.06. 11:20:06.655 | 15,7306 € | 500 | |
14.05. 08:01:18.289 | 14,6565 € | 500 | |
11.05. 12:46:43.295 | 15,4502 € | 500 | |
23.03. 09:51:38.533 | 14,513 € | 20 | |
21.03. 21:38:58.403 | 14,563 € | 100 | |
22.01. 08:54:07.978 | 14,20 € | 100 | |
16.08. 18:27:03.667 | 15,92 € | 30 | |
21.07. 09:52:17.822 | 17,526 € | 30 | |
26.04. 09:39:15.886 | 16,542 € | 53 | |
10.03. 16:14:01.615 | 17,92 € | 23 | |
20.02. 09:23:08.892 | 18,453 € | 23 | |
20.02. 08:53:15.113 | 18,451 € | 30 | |
11.01. 17:59:31.601 | 19,135 € | 53 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
17:46:44.232 | 19 | 25,60 € | 26,00 € | 19 |
13:50:05.051 | 50 | 25,80 € | 26,00 € | 50 |
15:46:22.135 | 40 | 25,80 € | 26,20 € | 40 |
13:08:36.301 | 80 | 25,80 € | 26,20 € | 80 |
21:55:40.731 | 900 | 25,80 € | 26,20 € | 900 |
13:38:27.863 | 1.000 | 25,00 € | 25,60 € | 1.000 |
20:19:10.529 | 900 | 24,60 € | 25,40 € | 900 |
09:55:30.050 | 100 | 24,80 € | 25,00 € | 100 |
08:50:56.341 | 1 | 24,80 € | 25,00 € | 1 |
19:42:17.752 | 100 | 27,60 € | 27,80 € | 100 |
Stammdaten
WKN | 866933 |
ISIN | JP3343200006 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 54,74 % |
Abstand 52W Hoch | 48,91 % |
Abstand 52W Tief | 6,17 % |
Vola 30 Tage | 22,19 % |
Vola 250 Tage | 64,30 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 26,200 | -1,527 | |
1 Monat | 27,200 | -5,147 | |
6 Monate | 35,700 | -27,731 | |
Lfd. Jahr | 27,200 | -5,147 | |
1 Jahr | 36,100 | -28,532 | |
3 Jahre | 34,500 | -25,217 | |
5 Jahre | 12,550 | +105,578 |