CHAPTERS GROUP INH O.N.

ISIN: DE0006618309 | WKN: 661830
33,0000-2,1000 -5,98 % 21:44:29
Status: tradeable
 
Geld
32,6000
Stück: 145
Brief
33,4000
Stück: 145

Performance

Zeitraum Kurs Perf.%
1 Woche
32,550
+7,834
1 Monat
27,300
+28,571
6 Monate
38,050
-7,753
Lfd. Jahr
40,550
-13,440
1 Jahr
31,800
+10,377

Stammdaten

   
Name
CHAPTERS GROUP INH O.N.
WKN
661830
ISIN
DE0006618309
Tagesumsatz
0,00
Abstand Allzeithoch
30,22 %
Abstand 52W Hoch
30,22 %

Trades

ZeitKursVolumen
13.03. 16:40:50.641
32,90 €
35
13.03. 16:14:56.239
33,40 €
205

Quotes

ZeitStückGeldBriefStück
16:40:50.629
35
32,90 €
33,10 €
35
16:14:56.225
205
33,40 €
33,90 €
205
09:17:10.587
240
28,10 €
28,30 €
240
09:16:02.844
173
28,10 €
28,30 €
173
09:15:18.788
180
28,10 €
28,30 €
180
09:10:19.160
180
28,10 €
28,50 €
180
10:41:07.477
50
30,00 €
30,40 €
50
09:17:30.680
20
29,80 €
30,00 €
20
08:29:35.102
30
29,80 €
30,70 €
30
08:18:52.143
100
29,80 €
30,60 €
100