Status: tradeable
Geld
15,2000 €
Stück: 30
Brief
15,7000 €
Stück: 30
Zeit | Kurs | Volumen | |
---|---|---|---|
22.04. 07:59:23.514 | 15,60 € | 300 | |
31.01. 16:27:20.673 | 16,50 € | 12 | |
18.01. 12:02:15.989 | 16,30 € | 10 | |
19.09. 19:41:10.462 | 18,50 € | 56 | |
09.09. 13:59:00.647 | 18,80 € | 161 | |
20.06. 10:43:43.225 | 14,70 € | 10 | |
06.04. 19:57:04.672 | 20,00 € | 200 | |
01.03. 17:19:15.900 | 22,00 € | 651 | |
01.02. 16:29:17.683 | 19,20 € | 350 | |
07.01. 08:37:50.184 | 19,90 € | 180 | |
15.12. 09:10:45.967 | 21,60 € | 200 | |
09.11. 20:27:51.999 | 24,20 € | 35 | |
19.03. 09:11:26.535 | 26,00 € | 90 | |
19.02. 22:01:30.067 | 26,40 € | 150 | |
11.02. 18:20:15.180 | 27,00 € | 150 | |
03.02. 10:38:55.050 | 25,40 € | 150 | |
27.01. 11:35:30.572 | 24,80 € | 1 | |
23.12. 14:31:13.737 | 22,60 € | 200 | |
12.11. 10:49:47.170 | 22,40 € | 40 | |
26.10. 17:07:09.539 | 21,60 € | 136 | |
07.10. 21:07:41.452 | 22,40 € | 110 | |
28.09. 17:35:22.459 | 21,80 € | 200 | |
22.09. 10:45:49.655 | 21,40 € | 75 | |
31.08. 20:05:40.168 | 22,20 € | 7 | |
21.08. 16:41:52.974 | 23,20 € | 25 | |
30.07. 12:21:55.461 | 24,80 € | 9 | |
28.07. 10:57:41.909 | 24,80 € | 1 | |
17.07. 17:45:12.683 | 23,00 € | 1 | |
16.07. 14:13:11.068 | 23,80 € | 380 | |
09.07. 16:20:34.740 | 24,80 € | 50 | |
08.07. 18:13:43.232 | 26,00 € | 200 | |
26.06. 07:42:39.286 | 26,60 € | 15 | |
09.06. 20:40:57.953 | 22,40 € | 1 | |
05.06. 17:30:17.901 | 23,20 € | 2 | |
05.06. 07:37:48.742 | 23,20 € | 1 | |
02.06. 14:16:14.573 | 23,40 € | 1 | |
22.05. 07:50:28.024 | 22,40 € | 104 | |
14.05. 15:43:52.746 | 21,80 € | 1 | |
10.05. 18:06:09.003 | 20,40 € | 1 | |
04.05. 14:18:18.814 | 19,90 € | 1 | |
29.04. 16:57:33.668 | 21,00 € | 5 | |
15.04. 14:29:12.399 | 19,10 € | 90 | |
27.03. 08:07:49.919 | 14,40 € | 8 | |
18.03. 13:56:59.768 | 14,60 € | 100 | |
16.03. 13:30:02.887 | 12,50 € | 60 | |
16.03. 07:31:46.791 | 12,50 € | 55 | |
02.03. 10:06:46.324 | 15,50 € | 4 | |
28.02. 09:47:05.734 | 14,70 € | 300 | |
21.02. 11:36:05.226 | 17,40 € | 11 | |
12.02. 10:40:37.204 | 17,90 € | 12 | |
07.02. 15:50:11.418 | 17,40 € | 60 | |
20.12. 15:04:06.356 | 17,80 € | 3 | |
11.12. 19:30:16.630 | 18,10 € | 10 | |
06.12. 21:09:03.496 | 19,00 € | 10 | |
13.09. 14:50:23.647 | 14,006 € | 100 | |
04.09. 22:37:33.267 | 15,71 € | 100 | |
05.08. 21:43:38.991 | 14,152 € | 1 | |
31.05. 19:14:54.819 | 14,4545 € | 20 | |
29.05. 17:12:38.230 | 14,4703 € | 25 | |
29.05. 12:38:58.617 | 14,4658 € | 35 | |
25.04. 16:13:52.868 | 13,9153 € | 400 | |
07.03. 15:50:37.602 | 14,3267 € | 400 | |
13.02. 09:19:12.118 | 13,71 € | 1 | |
13.02. 09:18:54.662 | 13,71 € | 1 | |
02.01. 13:54:11.383 | 11,974 € | 20 | |
06.12. 10:46:19.231 | 11,318 € | 20 | |
15.11. 21:53:09.245 | 11,933 € | 20 | |
02.11. 21:01:07.418 | 13,25 € | 19 | |
26.10. 21:53:01.072 | 12,07 € | 11 | |
26.10. 19:03:08.671 | 12,087 € | 50 | |
25.10. 19:40:48.315 | 12,438 € | 100 | |
18.10. 21:16:59.651 | 12,805 € | 20 | |
17.10. 08:41:55.014 | 13,245 € | 1 | |
15.10. 17:39:59.244 | 12,788 € | 21 | |
11.10. 14:29:33.402 | 12,547 € | 100 | |
05.10. 21:45:18.608 | 13,915 € | 13 | |
03.10. 08:00:00.952 | 14,70 € | 200 | |
01.10. 21:57:22.949 | 15,405 € | 10 | |
28.09. 21:53:46.173 | 15,143 € | 6 | |
16.08. 19:54:25.883 | 14,38 € | 50 | |
13.08. 13:21:13.535 | 15,199 € | 100 | |
10.08. 08:01:53.787 | 15,722 € | 145 | |
11.06. 12:44:37.433 | 21,952 € | 30 | |
06.06. 13:50:37.105 | 21,885 € | 200 | |
01.06. 21:52:55.743 | 23,045 € | 10 | |
01.06. 14:35:33.167 | 22,434 € | 4 | |
30.05. 14:48:11.836 | 22,0616 € | 300 | |
16.05. 18:29:00.114 | 19,586 € | 50 | |
09.05. 19:04:24.383 | 16,4414 € | 10 | |
08.05. 16:57:42.941 | 16,5896 € | 10 | |
04.05. 19:35:43.384 | 15,9109 € | 2 | |
04.05. 19:21:20.221 | 15,9109 € | 1 | |
04.05. 19:19:23.400 | 15,9109 € | 1 | |
02.05. 18:58:10.747 | 15,7407 € | 6 | |
26.03. 18:05:33.562 | 16,928 € | 100 | |
06.02. 21:05:01.121 | 12,406 € | 1.600 | |
31.01. 08:17:42.612 | 14,705 € | 54 | |
22.01. 09:34:30.872 | 15,417 € | 33 | |
15.12. 16:24:03.143 | 15,142 € | 500 | |
12.12. 17:08:20.883 | 15,393 € | 150 | |
07.12. 09:31:26.697 | 14,739 € | 150 | |
15.11. 08:00:30.971 | 13,18 € | 100 | |
10.11. 12:18:52.798 | 14,455 € | 50 | |
10.11. 08:39:24.844 | 14,366 € | 20 | |
10.11. 07:30:03.520 | 14,567 € | 4 | |
03.11. 10:56:26.122 | 12,746 € | 200 | |
27.10. 12:27:10.480 | 13,378 € | 80 | |
26.10. 10:27:12.595 | 12,95 € | 400 | |
25.10. 15:30:25.345 | 12,602 € | 100 | |
04.10. 10:55:35.084 | 10,407 € | 2 | |
02.10. 14:24:27.888 | 10,198 € | 20 | |
27.09. 10:15:23.213 | 10,932 € | 20 | |
14.09. 12:56:19.584 | 11,025 € | 20 | |
14.09. 12:53:41.216 | 11,025 € | 1 | |
11.09. 21:39:19.472 | 10,513 € | 6 | |
11.09. 15:55:30.169 | 10,456 € | 5 | |
08.09. 21:53:45.593 | 10,932 € | 6 | |
08.09. 16:23:29.549 | 10,973 € | 5 | |
25.07. 16:46:47.586 | 11,013 € | 300 | |
11.07. 13:16:51.705 | 10,982 € | 100 | |
06.07. 14:12:18.290 | 11,167 € | 200 | |
28.06. 14:42:38.086 | 11,38 € | 100 | |
28.03. 20:11:52.492 | 11,004 € | 150 | |
25.01. 10:01:17.949 | 12,97 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
10:58:00.000 | 30 | 15,20 € | 15,70 € | 30 |
10:55:00.000 | 30 | 15,20 € | 15,70 € | 30 |
10:52:00.000 | 30 | 15,20 € | 15,70 € | 30 |
10:49:00.000 | 30 | 15,20 € | 15,70 € | 30 |
10:46:00.000 | 30 | 15,20 € | 15,70 € | 30 |
10:43:00.000 | 30 | 15,20 € | 15,70 € | 30 |
10:40:00.000 | 30 | 15,20 € | 15,70 € | 30 |
10:37:00.000 | 30 | 15,20 € | 15,70 € | 30 |
10:34:00.000 | 30 | 15,20 € | 15,70 € | 30 |
Stammdaten
WKN | 925295 |
ISIN | JP3152750000 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 86,71 % |
Abstand 52W Hoch | 18,54 % |
Abstand 52W Tief | 16,85 % |
Vola 30 Tage | 23,88 % |
Vola 250 Tage | 69,20 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 16,150 | -3,406 | |
1 Monat | 17,550 | -11,111 | |
6 Monate | 13,400 | +16,418 | |
Lfd. Jahr | 16,400 | -4,878 | |
1 Jahr | 17,700 | -11,864 | |
3 Jahre | 24,300 | -35,802 | |
5 Jahre | 14,400 | +8,335 |