Status: tradeable
Geld
21,6000 €
Stück: 23
Brief
22,0000 €
Stück: 23
Zeit | Kurs | Volumen | |
---|---|---|---|
04.04. 16:40:18.754 | 22,00 € | 12 | |
09.05. 12:52:44.367 | 27,40 € | 200 | |
16.03. 20:30:13.727 | 28,30 € | 50 | |
14.03. 15:26:03.931 | 28,93 € | 69 | |
07.02. 14:06:55.581 | 31,16 € | 111 | |
12.01. 12:18:47.169 | 29,61 € | 30 | |
28.10. 07:55:53.701 | 26,95 € | 50 | |
28.10. 07:55:13.930 | 26,79 € | 50 | |
28.10. 07:54:18.527 | 26,95 € | 100 | |
28.10. 07:53:41.053 | 26,79 € | 100 | |
28.10. 07:52:17.750 | 26,95 € | 100 | |
28.10. 07:51:38.692 | 26,79 € | 100 | |
16.09. 21:41:56.623 | 29,30 € | 34 | |
01.07. 07:46:45.740 | 31,21 € | 100 | |
29.06. 10:55:52.228 | 33,88 € | 28 | |
08.06. 07:30:16.565 | 40,74 € | 49 | |
27.05. 11:18:15.120 | 37,34 € | 30 | |
20.04. 11:11:24.353 | 36,63 € | 109 | |
07.02. 16:41:34.831 | 40,37 € | 25 | |
19.01. 14:15:09.505 | 45,735 € | 50 | |
05.01. 15:17:12.098 | 53,79 € | 30 | |
29.11. 08:11:26.095 | 49,515 € | 50 | |
23.11. 21:59:36.917 | 53,46 € | 10 | |
12.11. 09:08:23.644 | 48,20 € | 29 | |
10.11. 08:30:10.910 | 46,74 € | 50 | |
05.11. 19:50:34.069 | 45,33 € | 86 | |
26.10. 08:18:02.773 | 42,645 € | 249 | |
25.10. 16:14:55.833 | 41,86 € | 100 | |
22.10. 16:01:54.446 | 42,10 € | 50 | |
22.10. 16:01:17.079 | 42,10 € | 50 | |
22.10. 11:37:04.640 | 41,755 € | 20 | |
19.10. 14:50:20.274 | 43,13 € | 110 | |
27.09. 18:38:10.356 | 56,00 € | 86 | |
27.09. 09:32:15.291 | 55,60 € | 80 | |
13.09. 14:06:10.402 | 57,00 € | 9 | |
10.09. 11:19:07.980 | 56,01 € | 110 | |
21.06. 21:24:06.170 | 41,96 € | 130 | |
01.06. 17:06:18.009 | 39,715 € | 40 | |
10.05. 15:17:42.507 | 37,975 € | 10 | |
16.03. 11:02:55.382 | 42,60 € | 137 | |
04.03. 20:12:07.661 | 39,40 € | 56 | |
01.03. 10:45:38.699 | 42,20 € | 137 | |
08.02. 13:53:26.696 | 45,40 € | 40 | |
05.02. 12:56:01.411 | 46,60 € | 28 | |
03.02. 18:13:15.340 | 48,40 € | 10 | |
01.02. 07:37:20.435 | 46,60 € | 50 | |
25.01. 09:51:20.295 | 47,60 € | 50 | |
19.01. 21:58:24.336 | 47,80 € | 100 | |
05.01. 09:33:08.035 | 40,20 € | 13 | |
20.11. 09:27:42.484 | 35,20 € | 272 | |
30.09. 20:38:03.382 | 27,00 € | 100 | |
21.09. 09:23:30.843 | 26,60 € | 111 | |
15.09. 17:30:02.454 | 25,60 € | 200 | |
18.06. 17:12:38.451 | 27,40 € | 64 | |
09.06. 10:30:32.446 | 27,40 € | 100 | |
28.05. 14:07:32.569 | 25,40 € | 20 | |
12.05. 13:54:51.075 | 27,20 € | 118 | |
14.02. 13:48:16.089 | 29,20 € | 1 | |
13.02. 10:54:38.831 | 30,00 € | 50 | |
04.02. 09:53:55.662 | 27,40 € | 150 | |
22.01. 09:50:59.053 | 29,40 € | 1 | |
21.01. 19:19:43.938 | 28,00 € | 1 | |
20.01. 17:35:39.677 | 29,40 € | 1 | |
17.01. 09:09:16.113 | 28,00 € | 1 | |
02.01. 17:35:10.273 | 28,20 € | 54 | |
02.01. 09:40:27.869 | 28,20 € | 1 | |
02.12. 15:52:29.189 | 24,80 € | 1 | |
27.11. 20:22:40.551 | 23,60 € | 160 | |
25.11. 14:43:50.123 | 23,80 € | 110 | |
22.11. 10:51:46.171 | 23,80 € | 300 | |
18.11. 22:08:11.451 | 25,20 € | 10 | |
04.11. 08:54:56.020 | 25,00 € | 160 | |
01.11. 12:00:12.862 | 24,20 € | 50 | |
28.06. 14:29:47.247 | 16,1104 € | 250 | |
24.05. 08:37:34.016 | 16,0865 € | 74 | |
16.05. 20:58:57.619 | 17,752 € | 150 | |
18.04. 18:16:21.007 | 21,1494 € | 200 | |
11.04. 09:07:49.226 | 19,3168 € | 1 | |
09.04. 14:37:31.227 | 19,7931 € | 1 | |
09.04. 10:34:17.498 | 19,792 € | 1 | |
09.04. 09:40:11.002 | 19,789 € | 1 | |
09.04. 09:17:56.881 | 19,785 € | 1 | |
09.04. 09:07:04.951 | 19,794 € | 1 | |
08.04. 13:58:19.626 | 19,694 € | 640 | |
13.02. 22:10:23.233 | 5,996 € | 35 | |
08.02. 11:34:36.213 | 16,762 € | 100 | |
22.01. 09:59:44.543 | 12,91 € | 100 | |
16.01. 09:39:23.976 | 12,625 € | 100 | |
15.01. 10:04:51.077 | 13,152 € | 75 | |
09.01. 10:44:48.394 | 12,727 € | 100 | |
12.11. 12:07:10.734 | 17,878 € | 100 | |
09.11. 08:19:36.750 | 20,9248 € | 398 | |
02.11. 16:27:17.070 | 20,402 € | 196 | |
01.11. 11:57:28.493 | 20,158 € | 100 | |
25.10. 10:25:34.492 | 16,993 € | 200 | |
03.10. 12:04:07.859 | 19,851 € | 202 | |
02.10. 11:36:32.937 | 19,343 € | 95 | |
27.09. 15:38:14.951 | 19,833 € | 6 | |
17.09. 13:36:37.072 | 19,872 € | 100 | |
13.09. 10:42:09.255 | 19,833 € | 20 | |
11.09. 07:30:43.641 | 22,6724 € | 877 | |
07.09. 10:38:48.782 | 23,856 € | 5 | |
03.09. 11:21:06.661 | 24,91 € | 2 | |
03.09. 09:11:17.077 | 24,555 € | 190 | |
31.08. 11:32:13.809 | 25,53 € | 40 | |
27.08. 17:34:00.394 | 25,885 € | 2 | |
27.08. 14:14:17.044 | 25,983 € | 190 | |
17.08. 07:30:06.113 | 22,0586 € | 820 | |
08.08. 14:38:28.965 | 24,775 € | 115 | |
08.08. 09:58:39.514 | 24,7019 € | 540 | |
06.08. 07:43:47.267 | 25,498 € | 304 | |
03.08. 20:50:04.413 | 26,533 € | 5 | |
01.08. 11:16:43.598 | 25,828 € | 180 | |
31.07. 15:07:39.648 | 24,63 € | 20 | |
30.07. 09:48:56.970 | 26,053 € | 8 | |
27.07. 20:41:39.942 | 28,72 € | 24 | |
27.07. 20:40:30.261 | 28,72 € | 10 | |
27.07. 11:40:42.247 | 28,333 € | 95 | |
27.07. 09:14:13.566 | 28,335 € | 111 | |
26.07. 08:52:45.779 | 28,00 € | 40 | |
25.07. 19:02:53.597 | 28,243 € | 30 | |
23.07. 11:05:05.368 | 26,225 € | 1 | |
16.07. 17:18:38.779 | 27,278 € | 2 | |
16.07. 17:08:16.480 | 26,056 € | 1 | |
12.07. 09:43:05.287 | 26,37 € | 115 | |
10.07. 11:58:55.897 | 26,768 € | 30 | |
10.07. 08:50:42.488 | 26,773 € | 2 | |
09.07. 21:35:57.503 | 27,50 € | 20 | |
09.07. 21:27:20.070 | 26,20 € | 19 | |
06.07. 14:43:55.336 | 24,605 € | 24 | |
06.07. 13:49:26.092 | 24,653 € | 100 | |
04.07. 14:08:44.752 | 24,595 € | 1.000 | |
02.07. 11:17:09.080 | 25,65 € | 8 | |
02.07. 09:20:31.091 | 25,84 € | 820 | |
27.06. 12:15:41.702 | 23,848 € | 100 | |
22.06. 10:11:56.741 | 23,0656 € | 1.000 | |
21.06. 22:37:28.902 | 23,408 € | 80 | |
21.06. 10:01:01.297 | 23,165 € | 40 | |
15.06. 16:26:36.147 | 23,558 € | 19 | |
18.05. 10:19:16.168 | 19,428 € | 10 | |
15.02. 10:01:03.293 | 13,338 € | 250 | |
08.02. 10:00:50.016 | 13,112 € | 500 | |
05.02. 08:01:03.328 | 13,47 € | 77 | |
04.01. 15:11:01.416 | 13,593 € | 250 | |
01.08. 09:35:33.725 | 13,649 € | 200 | |
30.06. 08:43:48.185 | 13,929 € | 200 | |
22.06. 14:44:18.872 | 14,728 € | 105 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
15:47:00.000 | 23 | 21,60 € | 22,00 € | 23 |
15:44:00.000 | 23 | 21,60 € | 22,00 € | 23 |
15:41:00.000 | 23 | 21,60 € | 22,00 € | 23 |
15:38:00.000 | 23 | 21,60 € | 22,00 € | 23 |
15:35:00.000 | 23 | 21,60 € | 22,00 € | 23 |
15:34:00.000 | 23 | 21,60 € | 22,20 € | 23 |
15:33:00.000 | 23 | 21,60 € | 22,20 € | 23 |
15:32:00.000 | 23 | 21,60 € | 22,00 € | 23 |
15:29:00.000 | 23 | 21,60 € | 22,00 € | 23 |
Stammdaten
WKN | 863428 |
ISIN | JP3452000007 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 73,93 % |
Abstand 52W Hoch | 28,43 % |
Abstand 52W Tief | 9,50 % |
Vola 30 Tage | 15,38 % |
Vola 250 Tage | 44,57 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 21,900 | 0,000 | |
1 Monat | 21,700 | +0,922 | |
6 Monate | 23,300 | -6,009 | |
Lfd. Jahr | 24,000 | -8,750 | |
1 Jahr | 28,100 | -22,064 | |
3 Jahre | 38,225 | -42,708 | |
5 Jahre | 20,674 | +5,932 |