Jetzt handeln
BANK POLSKA KASA OP. ZY 1
ISIN: PLPEKAO00016 | WKN: 914910
42,2750 €
+1,1350 +2,76 %
18:26:10
Status: tradeable
Geld
41,7100 €
Stück: 24
Brief
42,8400 €
Stück: 24
Zeit | Kurs | Volumen | |
---|---|---|---|
20.03. 20:00:01.853 | 40,57 € | 2 | |
13.03. 15:33:55.622 | 41,67 € | 10 | |
06.03. 13:26:06.833 | 39,46 € | 10 | |
06.03. 11:43:29.710 | 39,78 € | 2 | |
04.03. 16:01:20.985 | 39,36 € | 11 | |
20.02. 16:54:45.989 | 39,24 € | 150 | |
12.02. 20:52:19.054 | 36,63 € | 73 | |
02.02. 09:54:31.216 | 36,81 € | 6 | |
01.02. 16:05:11.649 | 36,01 € | 2 | |
26.01. 16:14:07.191 | 33,53 € | 2 | |
04.01. 16:00:24.297 | 34,57 € | 2 | |
28.12. 16:00:36.104 | 34,97 € | 2 | |
15.12. 16:07:05.983 | 34,37 € | 30 | |
12.12. 16:00:33.025 | 33,97 € | 2 | |
07.12. 16:00:52.378 | 33,56 € | 5 | |
04.12. 13:08:31.543 | 33,54 € | 10 | |
17.11. 16:10:25.485 | 31,28 € | 3 | |
15.11. 11:53:20.171 | 30,94 € | 32 | |
14.11. 21:59:59.928 | 30,92 € | 2 | |
02.11. 15:32:01.874 | 29,18 € | 3 | |
01.11. 20:41:31.476 | 29,02 € | 1 | |
01.11. 20:40:06.831 | 29,02 € | 1 | |
30.10. 09:24:39.293 | 28,67 € | 29 | |
19.10. 16:05:18.738 | 26,59 € | 2 | |
17.10. 20:26:23.236 | 28,44 € | 30 | |
17.10. 07:30:30.332 | 28,79 € | 70 | |
16.10. 21:00:33.473 | 28,85 € | 2 | |
16.10. 16:50:40.857 | 27,96 € | 3 | |
16.10. 16:28:00.747 | 28,81 € | 3 | |
19.09. 16:00:25.010 | 22,01 € | 3 | |
14.09. 09:51:21.934 | 22,04 € | 5 | |
24.08. 18:02:13.558 | 24,28 € | 5 | |
18.08. 16:00:43.266 | 23,25 € | 8 | |
18.08. 11:34:55.766 | 23,23 € | 35 | |
08.08. 09:04:06.653 | 26,47 € | 40 | |
17.07. 11:08:14.042 | 25,03 € | 40 | |
06.06. 16:50:14.120 | 24,16 € | 2 | |
03.05. 16:00:30.930 | 20,66 € | 9 | |
07.03. 10:21:08.073 | 19,365 € | 40 | |
18.01. 10:33:21.945 | 20,23 € | 66 | |
16.01. 19:20:20.245 | 21,55 € | 73 | |
09.01. 16:04:22.930 | 20,92 € | 2 | |
04.01. 21:17:39.670 | 19,88 € | 2 | |
02.12. 21:03:15.318 | 18,24 € | 2 | |
16.11. 16:05:54.784 | 18,065 € | 3 | |
08.11. 18:36:28.879 | 16,985 € | 50 | |
31.10. 16:08:10.604 | 16,755 € | 3 | |
26.10. 16:00:56.792 | 15,59 € | 3 | |
16.09. 16:08:06.959 | 14,475 € | 2 | |
01.09. 16:06:00.393 | 13,195 € | 2 | |
30.08. 16:04:03.720 | 14,03 € | 2 | |
18.08. 16:03:39.621 | 15,54 € | 2 | |
16.08. 21:23:46.654 | 15,71 € | 8 | |
10.08. 14:05:56.723 | 15,315 € | 73 | |
31.07. 17:33:43.706 | 15,555 € | 2 | |
20.07. 08:26:15.742 | 16,26 € | 70 | |
18.07. 21:14:38.068 | 15,88 € | 70 | |
15.07. 14:16:05.077 | 15,315 € | 100 | |
11.05. 21:07:59.481 | 17,87 € | 2 | |
24.04. 17:31:31.983 | 23,29 € | 2 | |
12.04. 16:04:27.696 | 24,055 € | 4 | |
05.04. 16:03:53.190 | 24,915 € | 2 | |
22.03. 21:00:13.319 | 23,48 € | 10 | |
20.03. 17:30:25.687 | 23,90 € | 57 | |
20.03. 17:00:08.215 | 23,94 € | 42 | |
15.03. 21:02:29.757 | 23,14 € | 15 | |
14.03. 21:00:01.580 | 22,09 € | 2 | |
09.03. 22:15:15.426 | 22,17 € | 99 | |
09.03. 21:37:17.296 | 22,23 € | 23 | |
07.03. 21:02:03.700 | 18,70 € | 2 | |
06.03. 17:30:49.937 | 19,00 € | 12 | |
02.03. 21:03:02.076 | 22,50 € | 5 | |
28.02. 21:03:30.798 | 24,41 € | 4 | |
28.02. 16:03:34.949 | 24,21 € | 3 | |
27.02. 17:47:28.230 | 25,70 € | 39 | |
26.02. 11:02:45.773 | 25,84 € | 34 | |
25.02. 21:00:06.589 | 25,79 € | 7 | |
25.02. 11:19:49.731 | 24,50 € | 150 | |
15.02. 16:52:14.977 | 29,25 € | 51 | |
05.02. 11:05:07.954 | 29,93 € | 5 | |
30.01. 17:48:03.334 | 29,44 € | 2 | |
24.01. 16:05:34.298 | 28,03 € | 35 | |
08.01. 11:00:48.157 | 27,53 € | 2 | |
30.08. 09:17:35.407 | 22,95 € | 45 | |
16.07. 09:15:41.323 | 20,43 € | 4 | |
16.06. 12:42:54.777 | 22,46 € | 20 | |
25.05. 19:30:32.243 | 20,11 € | 15 | |
26.04. 17:04:30.435 | 17,205 € | 5 | |
12.04. 13:28:27.745 | 16,62 € | 12 | |
29.03. 21:05:25.549 | 14,755 € | 600 | |
12.03. 17:19:48.403 | 15,60 € | 100 | |
11.03. 09:01:57.473 | 16,61 € | 12 | |
09.03. 11:10:51.204 | 15,785 € | 10 | |
03.03. 09:02:49.830 | 16,295 € | 3 | |
16.02. 13:00:24.915 | 15,84 € | 370 | |
05.02. 10:05:14.365 | 14,825 € | 25 | |
13.11. 15:22:24.028 | 11,76 € | 20 | |
11.11. 17:23:38.152 | 11,355 € | 20 | |
10.11. 15:29:18.535 | 11,14 € | 20 | |
28.10. 11:10:30.202 | 9,75 € | 20 | |
30.09. 10:57:28.364 | 11,235 € | 40 | |
05.08. 11:31:32.803 | 11,855 € | 30 | |
20.07. 12:16:37.394 | 12,225 € | 2 | |
29.06. 19:56:22.773 | 12,28 € | 20 | |
17.06. 10:36:34.866 | 12,855 € | 2 | |
27.05. 12:46:56.208 | 12,295 € | 250 | |
25.05. 14:56:23.458 | 11,645 € | 200 | |
18.05. 16:49:33.303 | 11,565 € | 50 | |
11.05. 19:02:04.904 | 10,99 € | 14 | |
20.03. 12:35:25.390 | 12,72 € | 41 | |
13.03. 14:20:08.331 | 15,185 € | 4 | |
28.02. 11:33:16.097 | 20,01 € | 240 | |
25.02. 11:22:45.643 | 22,44 € | 45 | |
17.12. 14:41:28.474 | 23,01 € | 45 | |
11.12. 21:52:33.185 | 22,73 € | 50 | |
11.12. 17:49:01.000 | 22,50 € | 45 | |
25.10. 10:11:01.084 | 26,15 € | 104 | |
15.02. 13:01:14.053 | 25,21 € | 150 | |
24.01. 09:53:31.540 | 27,038 € | 120 | |
17.01. 16:35:09.672 | 27,578 € | 150 | |
30.07. 18:17:47.194 | 26,016 € | 50 | |
25.07. 16:09:44.787 | 25,388 € | 110 | |
17.05. 15:13:43.502 | 27,551 € | 30 | |
03.04. 15:25:03.452 | 29,862 € | 30 | |
28.12. 13:47:38.326 | 31,267 € | 50 | |
06.09. 14:12:53.446 | 30,685 € | 200 | |
09.06. 11:37:28.193 | 31,455 € | 1 | |
01.06. 16:04:31.649 | 32,264 € | 13 | |
05.05. 20:56:17.881 | 34,029 € | 14 | |
20.01. 16:58:27.276 | 30,693 € | 75 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18:23:00.000 | 24 | 41,71 € | 42,84 € | 24 |
18:22:00.000 | 24 | 41,71 € | 42,84 € | 24 |
18:21:00.000 | 24 | 41,72 € | 42,84 € | 24 |
18:20:00.000 | 24 | 41,72 € | 42,85 € | 24 |
18:19:00.000 | 24 | 41,72 € | 42,84 € | 24 |
18:18:00.000 | 24 | 41,72 € | 42,85 € | 24 |
18:16:00.000 | 24 | 41,73 € | 42,85 € | 24 |
18:12:00.000 | 24 | 41,73 € | 42,85 € | 24 |
18:09:00.000 | 24 | 41,73 € | 42,85 € | 24 |
Stammdaten
WKN | 914910 |
ISIN | PLPEKAO00016 |
Branche | Banken |
Herkunft | Polen |
Aktienanzahl | 262,47 Mio. |
Marktkapitalisierung | 10,65 Mrd. |
Dividende je Aktie | - PLN (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 13,53 % |
Abstand 52W Hoch | 1,02 % |
Abstand 52W Tief | 131,17 % |
Vola 30 Tage | 11,06 % |
Vola 250 Tage | 32,07 % |
KGV | 13,90 (2016) |
KCV | 2,80 (2016) |
Gewinn je Aktie | 4,200 (2020) |
Cashflow/Aktie | 94,070 (2020) |
Dividende je Aktie | - PLN (2020) |
Dividendenausschüttung in Mio. | - PLN (2020) |
Performance
1 Woche | 41,495 | +0,084 | |
1 Monat | 39,605 | +4,860 | |
6 Monate | 21,190 | +95,989 | |
Lfd. Jahr | 33,945 | +22,345 | |
1 Jahr | 17,468 | +137,756 | |
3 Jahre | 15,263 | +172,105 | |
5 Jahre | 25,576 | +62,379 |