Jetzt handeln
POWSZECHNY ZAKLAD UBEZP.
ISIN: PLPZU0000011 | WKN: A0YCYA
12,3950 €
+0,1050 +0,85 %
08.05. 23:00
Status: closed
Geld
12,0150 €
Stück: 163
Brief
12,7750 €
Stück: 163
Zeit | Kurs | Volumen | |
---|---|---|---|
30.04. 16:18:16.426 | 12,095 € | 3 | |
25.03. 14:39:22.454 | 10,96 € | 546 | |
20.02. 16:53:31.980 | 11,75 € | 500 | |
12.02. 19:50:30.382 | 10,785 € | 155 | |
09.02. 16:07:44.772 | 11,075 € | 1 | |
08.01. 18:00:31.128 | 11,28 € | 105 | |
08.01. 09:41:22.144 | 10,985 € | 180 | |
28.12. 14:23:36.506 | 10,885 € | 25 | |
14.12. 16:33:55.959 | 10,70 € | 250 | |
01.12. 10:45:30.713 | 10,525 € | 150 | |
15.11. 09:16:25.165 | 10,795 € | 100 | |
14.11. 15:44:07.324 | 10,45 € | 150 | |
02.11. 17:01:05.305 | 10,83 € | 5 | |
31.10. 11:00:34.328 | 10,54 € | 300 | |
31.10. 10:52:11.406 | 10,64 € | 200 | |
27.10. 16:24:08.566 | 10,395 € | 2 | |
23.10. 13:17:32.462 | 9,918 € | 82 | |
20.10. 16:51:27.767 | 10,05 € | 2 | |
17.10. 19:18:27.692 | 11,015 € | 200 | |
17.10. 09:42:22.990 | 10,805 € | 200 | |
17.10. 09:12:40.559 | 10,355 € | 112 | |
12.10. 17:15:13.030 | 9,518 € | 300 | |
11.10. 21:05:00.323 | 9,506 € | 300 | |
06.10. 16:51:24.910 | 8,824 € | 13 | |
05.09. 11:50:18.651 | 9,474 € | 25 | |
01.08. 18:06:19.570 | 8,878 € | 54 | |
18.07. 21:59:58.979 | 8,83 € | 2 | |
18.07. 20:59:51.768 | 8,618 € | 170 | |
04.07. 16:01:25.787 | 8,816 € | 12 | |
17.05. 22:12:37.631 | 8,528 € | 60 | |
23.02. 09:33:29.599 | 7,344 € | 80 | |
23.12. 19:57:21.281 | 7,658 € | 99 | |
20.12. 16:33:04.204 | 7,482 € | 17 | |
07.12. 14:31:42.361 | 6,678 € | 100 | |
15.11. 16:00:42.314 | 6,264 € | 2 | |
21.10. 16:32:38.406 | 5,178 € | 4 | |
13.10. 20:29:13.829 | 4,989 € | 1.000 | |
11.10. 10:53:09.371 | 4,823 € | 96 | |
05.10. 21:26:00.799 | 5,082 € | 2 | |
29.09. 22:04:33.964 | 5,034 € | 50 | |
29.09. 16:40:28.686 | 4,988 € | 3 | |
28.09. 12:21:55.178 | 5,296 € | 150 | |
26.09. 16:30:08.633 | 5,67 € | 2 | |
20.09. 16:13:10.288 | 5,876 € | 4 | |
19.09. 16:03:30.553 | 5,974 € | 4 | |
05.09. 09:11:40.161 | 5,734 € | 670 | |
01.09. 21:06:26.937 | 5,832 € | 3 | |
23.08. 21:21:23.833 | 6,302 € | 2 | |
22.08. 21:16:25.420 | 6,192 € | 450 | |
26.07. 15:26:41.021 | 6,172 € | 156 | |
16.06. 10:57:34.980 | 6,128 € | 88 | |
26.05. 11:19:47.048 | 7,07 € | 101 | |
24.05. 21:03:43.813 | 7,00 € | 42 | |
24.05. 16:00:21.597 | 7,20 € | 41 | |
28.04. 21:05:06.859 | 6,868 € | 2 | |
12.04. 21:02:36.349 | 7,225 € | 3 | |
05.04. 21:02:01.128 | 7,309 € | 3 | |
04.04. 16:26:19.881 | 7,428 € | 200 | |
04.04. 08:55:18.395 | 7,526 € | 670 | |
19.03. 11:02:30.693 | 7,312 € | 2 | |
17.03. 16:01:22.132 | 7,262 € | 2 | |
17.03. 11:54:44.070 | 7,28 € | 200 | |
16.03. 16:02:46.319 | 7,366 € | 5 | |
09.03. 22:26:58.773 | 6,634 € | 301 | |
09.03. 21:00:57.889 | 6,534 € | 3 | |
09.03. 16:07:46.335 | 6,562 € | 85 | |
09.03. 16:01:05.618 | 6,56 € | 4 | |
08.03. 17:04:03.344 | 6,032 € | 150 | |
07.03. 20:48:22.947 | 5,956 € | 170 | |
07.03. 18:21:35.292 | 5,954 € | 120 | |
07.03. 18:12:31.418 | 5,96 € | 240 | |
04.03. 18:19:18.290 | 6,102 € | 82 | |
04.03. 12:16:07.514 | 6,26 € | 100 | |
03.03. 19:03:00.103 | 6,448 € | 50 | |
27.02. 17:41:31.426 | 7,224 € | 3 | |
25.02. 22:41:26.484 | 7,278 € | 50 | |
24.02. 17:40:00.451 | 6,756 € | 350 | |
09.02. 21:01:29.196 | 8,072 € | 5 | |
08.09. 15:17:14.400 | 9,342 € | 120 | |
08.06. 09:06:58.571 | 8,50 € | 180 | |
31.05. 09:08:28.490 | 8,494 € | 30 | |
27.05. 15:28:04.523 | 8,282 € | 140 | |
24.05. 19:49:02.277 | 7,924 € | 120 | |
24.05. 14:30:47.691 | 7,924 € | 300 | |
20.05. 17:34:51.294 | 8,24 € | 350 | |
14.05. 20:04:04.167 | 7,102 € | 150 | |
11.05. 14:08:58.975 | 7,42 € | 300 | |
11.05. 13:53:05.851 | 7,944 € | 300 | |
03.05. 14:28:19.994 | 7,272 € | 26 | |
07.04. 14:25:39.760 | 7,656 € | 26 | |
25.03. 17:48:33.233 | 6,98 € | 1.000 | |
25.03. 17:48:15.440 | 6,772 € | 1.000 | |
25.03. 17:31:51.287 | 6,978 € | 1.000 | |
25.03. 17:31:05.460 | 6,772 € | 1.000 | |
25.03. 17:30:57.454 | 6,978 € | 1.000 | |
25.03. 17:30:38.056 | 6,772 € | 1.000 | |
25.03. 17:23:20.786 | 6,976 € | 1.000 | |
25.03. 17:22:39.229 | 6,772 € | 1.000 | |
16.02. 11:19:05.551 | 6,762 € | 749 | |
14.01. 11:50:16.041 | 7,404 € | 100 | |
03.12. 19:44:22.927 | 5,372 € | 25 | |
11.11. 20:18:41.525 | 5,94 € | 1.000 | |
25.06. 12:23:19.409 | 6,624 € | 170 | |
17.06. 11:29:28.970 | 6,872 € | 360 | |
30.04. 09:03:10.531 | 6,652 € | 300 | |
23.04. 16:25:38.573 | 6,844 € | 10 | |
10.03. 10:48:14.886 | 7,652 € | 100 | |
04.02. 17:59:09.749 | 9,656 € | 100 | |
13.01. 08:32:30.996 | 9,866 € | 200 | |
13.12. 11:04:39.590 | 9,192 € | 150 | |
22.11. 17:48:34.741 | 8,978 € | 200 | |
19.11. 13:23:16.652 | 8,914 € | 630 | |
14.11. 14:40:11.661 | 9,096 € | 250 | |
12.08. 15:17:35.498 | 9,40 € | 150 | |
12.07. 11:02:37.207 | 10,185 € | 500 | |
06.05. 14:09:05.890 | 9,053 € | 70 | |
24.04. 16:48:34.600 | 9,851 € | 500 | |
17.04. 09:16:53.911 | 9,727 € | 363 | |
05.04. 12:19:35.516 | 9,723 € | 50 | |
01.02. 12:28:36.284 | 10,2961 € | 500 | |
31.01. 12:42:49.888 | 10,237 € | 80 | |
18.12. 18:45:15.807 | 10,472 € | 15 | |
15.10. 20:44:39.107 | 8,209 € | 400 | |
10.08. 09:59:53.891 | 9,73 € | 320 | |
07.05. 16:29:15.995 | 9,879 € | 100 | |
14.12. 21:16:40.652 | 9,849 € | 500 | |
27.11. 20:12:04.619 | 11,587 € | 363 | |
17.11. 16:08:45.671 | 11,112 € | 320 | |
14.11. 17:17:53.800 | 10,499 € | 200 | |
08.11. 08:33:56.624 | 11,007 € | 800 | |
22.09. 11:04:19.236 | 11,483 € | 260 | |
07.08. 14:48:45.461 | 11,137 € | 20 | |
20.07. 12:55:58.628 | 10,623 € | 100 | |
15.06. 15:51:05.600 | 9,833 € | 1 | |
17.05. 10:24:11.179 | 10,58 € | 49 | |
05.05. 21:00:53.523 | 11,288 € | 50 | |
04.05. 10:25:27.712 | 11,061 € | 500 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
08.05. 22:57:00 | 163 | 12,015 € | 12,775 € | 163 |
08.05. 22:54:00 | 163 | 12,015 € | 12,775 € | 163 |
08.05. 22:51:00 | 163 | 12,015 € | 12,775 € | 163 |
08.05. 22:48:00 | 163 | 12,015 € | 12,775 € | 163 |
08.05. 22:45:00 | 163 | 12,015 € | 12,775 € | 163 |
08.05. 22:42:00 | 163 | 12,015 € | 12,775 € | 163 |
08.05. 22:39:00 | 163 | 12,015 € | 12,775 € | 163 |
08.05. 22:36:00 | 163 | 12,015 € | 12,775 € | 163 |
08.05. 22:33:00 | 163 | 12,015 € | 12,775 € | 163 |
Stammdaten
WKN | A0YCYA |
ISIN | PLPZU0000011 |
Branche | Versicherungen |
Herkunft | Polen |
Aktienanzahl | 863,52 Mio. |
Marktkapitalisierung | 10,44 Mrd. |
Dividende je Aktie | - PLN (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 3,24 % |
Abstand 52W Hoch | 0,95 % |
Abstand 52W Tief | 49,75 % |
Vola 30 Tage | 11,70 % |
Vola 250 Tage | 33,92 % |
KGV | 14,60 (2020) |
KCV | 0,98 (2020) |
Gewinn je Aktie | 2,210 (2020) |
Cashflow/Aktie | 33,100 (2020) |
Dividende je Aktie | - PLN (2020) |
Dividendenausschüttung in Mio. | - PLN (2020) |
Performance
1 Woche | 11,870 | +3,538 | |
1 Monat | 12,245 | +0,367 | |
6 Monate | 10,550 | +16,493 | |
Lfd. Jahr | 10,800 | +13,796 | |
1 Jahr | 8,639 | +42,262 | |
3 Jahre | 7,351 | +67,188 | |
5 Jahre | 9,536 | +28,880 |