Jetzt handeln
PKP CARGO S.A. A,B ZY 50
ISIN: PLPKPCR00011 | WKN: A1W7D1
3,1220 €
-0,0530 -1,67 %
03.02. 22:58
Status: closed
Geld
3,0080 €
Stück: 653
Brief
3,2360 €
Stück: 653
| Zeit | Kurs | Volumen | |
|---|---|---|---|
30.01. 12:24:15.880 | 3,14 € | 573 | |
16.01. 14:20:27.753 | 3,468 € | 343 | |
12.01. 15:35:56.884 | 3,652 € | 573 | |
02.01. 21:29:12.161 | 3,228 € | 150 | |
15.12. 09:55:59.153 | 3,126 € | 1.000 | |
15.12. 09:37:31.442 | 3,326 € | 80 | |
11.12. 09:03:57.132 | 2,952 € | 500 | |
10.12. 12:17:53.321 | 2,622 € | 500 | |
10.12. 12:11:58.502 | 2,648 € | 100 | |
05.12. 15:31:16.501 | 3,098 € | 500 | |
04.12. 12:13:11.585 | 2,926 € | 500 | |
03.12. 09:21:44.372 | 3,342 € | 1.000 | |
03.10. 13:25:08.003 | 4,064 € | 150 | |
07.07. 17:14:51.335 | 3,52 € | 235 | |
27.05. 16:53:42.892 | 3,848 € | 12 | |
01.04. 18:48:25.863 | 3,735 € | 1.000 | |
18.03. 09:41:46.170 | 4,445 € | 1.000 | |
17.03. 13:00:40.124 | 4,39 € | 50 | |
10.03. 13:20:03.772 | 4,35 € | 100 | |
05.03. 08:53:46.632 | 3,995 € | 300 | |
25.02. 17:40:02.590 | 4,455 € | 570 | |
17.02. 10:05:56.183 | 4,14 € | 100 | |
12.02. 14:08:05.835 | 4,20 € | 40 | |
12.12. 14:15:01.013 | 3,19 € | 100 | |
19.09. 10:57:35.936 | 4,71 € | 1.000 | |
26.08. 07:32:56.119 | 4,475 € | 450 | |
07.08. 14:56:15.521 | 4,50 € | 200 | |
30.07. 17:09:09.664 | 4,50 € | 1.000 | |
23.05. 08:02:41.833 | 3,44 € | 15 | |
01.09. 09:18:41.971 | 3,285 € | 35 | |
09.03. 16:09:16.595 | 3,738 € | 100 | |
21.10. 09:46:13.606 | 2,246 € | 10 | |
29.09. 16:51:44.447 | 2,11 € | 100 | |
27.09. 19:35:18.034 | 2,20 € | 50 | |
26.09. 07:31:01.540 | 2,548 € | 150 | |
23.09. 12:17:58.432 | 2,40 € | 73 | |
04.07. 12:54:38.046 | 2,172 € | 32 | |
13.04. 08:05:32.716 | 2,706 € | 30 | |
31.03. 17:09:20.055 | 2,785 € | 75 | |
24.03. 20:25:57.311 | 2,875 € | 98 | |
17.03. 14:30:05.958 | 2,75 € | 60 | |
24.02. 18:12:36.192 | 2,385 € | 250 | |
24.02. 12:35:01.197 | 2,08 € | 280 | |
22.02. 08:02:20.137 | 2,64 € | 11 | |
09.02. 14:49:37.178 | 3,015 € | 50 | |
15.12. 20:19:36.500 | 3,21 € | 250 | |
20.10. 09:05:02.688 | 4,355 € | 90 | |
19.07. 10:41:36.274 | 3,925 € | 450 | |
15.07. 12:24:57.194 | 4,355 € | 150 | |
14.07. 12:11:13.683 | 4,705 € | 32 | |
23.06. 17:04:15.253 | 4,725 € | 75 | |
15.06. 11:42:42.264 | 4,72 € | 400 | |
09.06. 18:53:12.750 | 5,21 € | 500 | |
14.05. 12:48:55.082 | 4,475 € | 1 | |
06.05. 18:39:57.818 | 4,135 € | 30 | |
05.05. 15:39:44.168 | 4,375 € | 350 | |
05.05. 15:15:26.013 | 4,10 € | 270 | |
28.04. 15:59:22.134 | 4,27 € | 430 | |
19.04. 17:11:59.546 | 4,31 € | 75 | |
12.04. 12:52:30.359 | 4,08 € | 7 | |
29.03. 11:24:39.095 | 4,035 € | 200 | |
25.03. 10:07:30.390 | 3,505 € | 100 | |
18.03. 14:55:15.981 | 4,055 € | 12 | |
08.03. 15:49:10.573 | 3,90 € | 1.500 | |
08.03. 15:45:32.805 | 3,90 € | 2.000 | |
04.03. 09:06:16.404 | 3,70 € | 222 | |
02.03. 09:22:08.478 | 4,52 € | 222 | |
01.03. 11:01:34.628 | 4,30 € | 400 | |
12.02. 10:34:33.836 | 3,51 € | 100 | |
08.02. 09:00:02.199 | 3,00 € | 400 | |
28.01. 10:46:09.542 | 2,745 € | 751 | |
27.01. 13:24:46.063 | 2,85 € | 100 | |
20.01. 17:28:07.066 | 3,26 € | 100 | |
29.12. 14:13:29.088 | 3,17 € | 32 | |
01.10. 14:32:06.469 | 2,66 € | 751 | |
12.08. 14:43:03.381 | 2,945 € | 430 | |
29.06. 07:31:01.819 | 3,28 € | 1.000 | |
28.06. 17:06:52.144 | 3,205 € | 1.000 | |
17.06. 10:27:07.230 | 3,595 € | 4 | |
21.05. 10:49:44.700 | 2,48 € | 1.300 | |
20.05. 17:40:15.062 | 2,75 € | 3 | |
16.04. 12:29:28.802 | 2,98 € | 100 | |
07.04. 08:42:04.466 | 3,05 € | 100 | |
26.03. 13:11:20.712 | 2,32 € | 1.300 | |
05.03. 12:23:40.380 | 2,89 € | 525 | |
24.02. 09:14:41.206 | 3,27 € | 70 | |
24.02. 09:06:56.553 | 3,27 € | 55 | |
24.02. 08:16:55.737 | 3,32 € | 25 | |
19.02. 17:33:08.483 | 3,485 € | 71 | |
19.02. 12:43:09.866 | 3,685 € | 60 | |
17.02. 10:30:17.539 | 3,91 € | 40 | |
15.01. 15:56:22.266 | 5,08 € | 8 | |
15.01. 12:12:36.193 | 5,07 € | 50 | |
23.12. 10:54:00.333 | 4,53 € | 150 | |
28.11. 09:13:00.961 | 5,00 € | 20 | |
24.10. 22:42:26.032 | 6,15 € | 100 | |
01.10. 09:14:27.040 | 5,74 € | 25 | |
02.09. 14:07:30.981 | 6,10 € | 10 | |
22.08. 10:23:55.109 | 6,68 € | 10 | |
12.08. 09:27:07.632 | 7,10 € | 8 | |
25.04. 11:11:45.727 | 10,955 € | 200 | |
06.03. 17:32:11.789 | 9,885 € | 10 | |
07.01. 08:40:37.189 | 10,14 € | 150 | |
03.01. 14:51:26.252 | 10,544 € | 150 | |
21.06. 11:10:29.126 | 10,131 € | 200 | |
19.10. 11:54:55.963 | 13,52 € | 4 | |
13.09. 19:08:26.691 | 14,30 € | 50 | |
31.07. 10:21:29.929 | 14,93 € | 50 | |
03.04. 19:55:09.267 | 15,943 € | 150 | |
14.03. 18:56:26.762 | 13,362 € | 112 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
12:24:13.201 | 573 | 3,14 € | 3,344 € | 573 |
14:20:26.907 | 343 | 3,272 € | 3,468 € | 343 |
14:17:44.793 | 343 | 3,27 € | 3,468 € | 343 |
15:35:54.177 | 573 | 3,464 € | 3,652 € | 573 |
21:29:09.863 | 150 | 3,228 € | 3,446 € | 150 |
09:55:59.125 | 1.000 | 3,126 € | 3,296 € | 1.000 |
09:55:50.922 | 1.000 | 3,126 € | 3,296 € | 1.000 |
09:37:31.415 | 80 | 3,16 € | 3,326 € | 80 |
09:37:15.585 | 80 | 3,17 € | 3,34 € | 80 |
09:03:57.102 | 500 | 2,952 € | 3,108 € | 500 |
Stammdaten
WKN | A1W7D1 |
ISIN | PLPKPCR00011 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 85,88 % |
Abstand 52W Hoch | 32,05 % |
Abstand 52W Tief | 27,15 % |
Vola 30 Tage | 13,27 % |
Vola 250 Tage | 38,47 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 3,265 | -2,757 | |
1 Monat | 3,337 | -4,855 | |
6 Monate | 3,650 | -13,014 | |
Lfd. Jahr | 3,341 | -4,969 | |
1 Jahr | 3,643 | -12,835 | |
3 Jahre | 3,145 | +0,954 | |
5 Jahre | 3,065 | +3,589 |