Jetzt handeln
JASTRZEBSKA SPOL.WEGL.ZY5
ISIN: PLJSW0000015 | WKN: A1JCB2
5,2330 €
+0,0565 +1,09 %
11:19:34
Status: tradeable
Geld
5,0840 €
Stück: 3.015
Brief
5,3820 €
Stück: 3.015
| Zeit | Kurs | Volumen | |
|---|---|---|---|
05.12. 08:33:11.335 | 5,13 € | 2 | |
04.12. 09:36:44.568 | 5,674 € | 1 | |
11.11. 16:26:22.094 | 6,224 € | 3 | |
21.10. 16:24:04.403 | 6,21 € | 101 | |
07.10. 16:11:09.230 | 5,878 € | 51 | |
30.09. 16:40:49.545 | 5,57 € | 1 | |
23.09. 16:10:17.435 | 5,678 € | 50 | |
09.09. 16:05:13.154 | 5,576 € | 23 | |
27.08. 12:35:17.858 | 5,206 € | 70 | |
12.08. 16:10:50.194 | 5,938 € | 77 | |
29.07. 16:15:14.243 | 5,574 € | 23 | |
08.07. 16:18:10.051 | 5,578 € | 22 | |
13.05. 16:03:46.979 | 5,922 € | 11 | |
11.04. 13:41:31.475 | 5,262 € | 500 | |
27.02. 11:22:02.288 | 6,404 € | 500 | |
18.02. 16:16:30.491 | 6,126 € | 2 | |
04.02. 16:00:44.762 | 5,674 € | 2 | |
21.01. 15:37:17.161 | 5,58 € | 8 | |
07.01. 15:44:06.464 | 5,502 € | 4 | |
15.10. 16:04:12.735 | 6,168 € | 2 | |
09.10. 16:03:28.615 | 6,652 € | 2 | |
02.09. 12:43:25.953 | 6,324 € | 180 | |
12.08. 17:32:50.069 | 5,916 € | 3 | |
24.07. 12:48:06.879 | 6,66 € | 300 | |
28.06. 14:04:46.583 | 6,926 € | 220 | |
25.06. 16:12:50.353 | 7,06 € | 34 | |
21.05. 16:04:25.672 | 7,542 € | 2 | |
30.04. 16:19:04.107 | 7,30 € | 2 | |
14.03. 08:09:48.590 | 9,138 € | 25 | |
08.03. 16:02:31.014 | 9,258 € | 2 | |
12.02. 21:02:28.430 | 9,94 € | 2 | |
10.01. 09:32:18.582 | 9,094 € | 800 | |
28.11. 16:02:18.419 | 9,258 € | 22 | |
23.11. 16:03:05.646 | 9,788 € | 23 | |
15.11. 16:02:57.461 | 11,19 € | 6 | |
30.10. 16:03:39.018 | 10,695 € | 6 | |
18.09. 09:23:27.399 | 9,198 € | 1 | |
14.09. 16:02:18.570 | 8,91 € | 2 | |
12.09. 16:15:42.351 | 8,194 € | 2 | |
14.08. 21:02:26.733 | 7,984 € | 3 | |
14.08. 11:28:51.621 | 8,084 € | 150 | |
18.07. 21:20:12.326 | 9,694 € | 2 | |
12.07. 12:42:59.349 | 9,412 € | 50 | |
15.03. 10:10:03.833 | 10,03 € | 850 | |
09.03. 13:21:53.409 | 11,21 € | 750 | |
24.01. 16:06:20.603 | 13,54 € | 2 | |
05.12. 16:18:07.555 | 12,19 € | 5 | |
01.12. 16:00:46.711 | 12,41 € | 8 | |
30.11. 16:26:14.503 | 12,93 € | 7 | |
29.11. 16:07:16.751 | 12,24 € | 6 | |
28.11. 09:33:05.826 | 10,55 € | 95 | |
09.11. 17:26:27.039 | 10,33 € | 250 | |
19.10. 21:00:20.422 | 7,524 € | 2 | |
27.09. 18:35:38.194 | 6,936 € | 50 | |
16.09. 07:50:44.291 | 7,908 € | 32 | |
12.09. 19:13:44.222 | 8,28 € | 50 | |
04.09. 17:39:44.826 | 8,966 € | 44 | |
02.09. 16:01:20.390 | 9,068 € | 2 | |
26.08. 15:14:06.646 | 11,015 € | 100 | |
23.08. 16:39:16.569 | 11,70 € | 200 | |
23.08. 16:06:39.457 | 11,615 € | 7 | |
19.08. 16:06:45.814 | 11,56 € | 46 | |
19.08. 11:08:04.082 | 11,66 € | 100 | |
14.08. 17:30:03.105 | 10,45 € | 3 | |
12.08. 21:09:49.558 | 10,785 € | 2 | |
05.08. 16:06:24.049 | 9,922 € | 7 | |
21.07. 16:07:46.572 | 10,715 € | 3 | |
18.07. 16:05:21.866 | 10,89 € | 5 | |
12.07. 21:17:27.540 | 10,89 € | 5 | |
07.07. 21:21:20.866 | 10,93 € | 2 | |
07.07. 16:00:18.743 | 10,755 € | 30 | |
06.07. 21:07:41.745 | 10,10 € | 10 | |
06.07. 16:03:55.558 | 10,30 € | 16 | |
05.07. 16:04:03.537 | 10,75 € | 15 | |
27.06. 21:05:39.200 | 13,625 € | 3 | |
20.06. 16:21:41.429 | 13,64 € | 3 | |
19.06. 17:41:25.621 | 14,175 € | 3 | |
12.06. 17:43:40.208 | 14,745 € | 5 | |
07.06. 21:07:33.611 | 15,265 € | 2 | |
07.06. 16:56:20.580 | 15,325 € | 2 | |
04.06. 11:06:35.306 | 14,295 € | 2 | |
29.05. 17:38:46.890 | 14,985 € | 2 | |
26.05. 16:07:59.574 | 14,84 € | 3 | |
23.05. 16:03:22.881 | 15,11 € | 2 | |
22.05. 17:31:09.480 | 14,41 € | 5 | |
21.05. 11:02:28.292 | 14,41 € | 2 | |
20.05. 21:01:47.864 | 14,34 € | 3 | |
20.05. 16:07:07.349 | 14,61 € | 5 | |
25.04. 16:02:48.458 | 13,63 € | 2 | |
22.04. 17:10:16.892 | 13,815 € | 69 | |
20.04. 08:02:12.958 | 15,24 € | 270 | |
31.03. 08:00:59.390 | 17,06 € | 70 | |
04.03. 12:37:58.909 | 14,835 € | 500 | |
03.03. 09:18:14.634 | 14,48 € | 800 | |
03.03. 08:53:41.165 | 15,00 € | 2 | |
02.03. 20:15:41.050 | 14,87 € | 300 | |
02.03. 13:45:03.908 | 13,745 € | 120 | |
20.10. 13:15:17.146 | 11,615 € | 405 | |
30.09. 12:37:34.645 | 11,60 € | 125 | |
16.09. 13:42:32.333 | 12,215 € | 500 | |
16.09. 13:38:59.050 | 12,215 € | 500 | |
29.07. 18:21:43.588 | 7,264 € | 15 | |
17.03. 09:23:05.760 | 6,998 € | 100 | |
05.01. 17:11:03.639 | 5,418 € | 1.000 | |
05.01. 16:48:43.689 | 5,476 € | 1.000 | |
05.01. 16:48:04.640 | 5,478 € | 1.000 | |
05.01. 16:47:37.822 | 5,482 € | 1.000 | |
04.11. 19:22:57.017 | 4,287 € | 8 | |
28.09. 21:32:21.996 | 6,348 € | 7 | |
21.08. 09:14:45.118 | 3,518 € | 300 | |
31.07. 07:30:16.477 | 3,188 € | 232 | |
09.06. 09:16:35.616 | 4,29 € | 232 | |
05.06. 16:21:36.379 | 4,51 € | 2.500 | |
07.04. 13:03:38.163 | 3,097 € | 1.000 | |
12.03. 07:30:31.489 | 2,208 € | 325 | |
06.03. 09:57:12.394 | 3,264 € | 1.000 | |
05.03. 12:31:16.619 | 3,41 € | 1.000 | |
28.02. 09:24:46.825 | 3,07 € | 325 | |
27.02. 20:54:05.349 | 3,258 € | 300 | |
24.02. 14:41:06.185 | 3,274 € | 226 | |
25.11. 08:42:37.593 | 5,095 € | 1.000 | |
11.09. 20:14:38.602 | 5,94 € | 30 | |
10.07. 18:09:22.637 | 10,45 € | 60 | |
09.04. 15:48:25.265 | 13,80 € | 19 | |
01.04. 09:22:56.260 | 14,75 € | 19 | |
28.01. 19:59:26.953 | 16,063 € | 30 | |
12.12. 15:23:03.673 | 15,825 € | 90 | |
16.10. 09:46:04.034 | 15,986 € | 77 | |
10.08. 18:46:41.443 | 17,419 € | 150 | |
03.07. 18:26:40.263 | 18,583 € | 3 | |
30.01. 09:53:17.533 | 24,299 € | 40 | |
30.10. 10:58:03.515 | 22,695 € | 1 | |
27.10. 17:36:35.098 | 23,493 € | 1 | |
16.10. 10:24:32.562 | 24,094 € | 1 | |
19.05. 09:01:36.933 | 17,102 € | 1 | |
28.04. 10:33:45.039 | 19,353 € | 10 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
09:36:41.766 | 1 | 5,368 € | 5,674 € | 1 |
16:26:21.891 | 3 | 5,624 € | 6,224 € | 3 |
16:21:18.568 | 3 | 5,624 € | 6,224 € | 3 |
16:14:38.981 | 3 | 5,626 € | 6,226 € | 3 |
16:06:35.103 | 3 | 5,624 € | 6,224 € | 3 |
16:57:51.495 | 3 | 5,624 € | 6,202 € | 3 |
16:53:24.773 | 3 | 5,624 € | 6,202 € | 3 |
16:48:58.270 | 3 | 5,682 € | 6,144 € | 3 |
16:44:31.578 | 3 | 5,688 € | 6,144 € | 3 |
16:40:04.970 | 3 | 5,686 € | 6,14 € | 3 |
Stammdaten
WKN | A1JCB2 |
ISIN | PLJSW0000015 |
Branche | Rohstoffe |
Herkunft | Polen |
Aktienanzahl | 117,41 Mio. |
Marktkapitalisierung | 602,32 Mio. |
Dividende je Aktie | - PLN (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 80,74 % |
Abstand 52W Hoch | 24,87 % |
Abstand 52W Tief | 12,23 % |
Vola 30 Tage | 17,55 % |
Vola 250 Tage | 50,86 % |
KGV | -2,00 (2020) |
KCV | 8,59 (2020) |
Gewinn je Aktie | -13,170 (2020) |
Cashflow/Aktie | 3,020 (2020) |
Dividende je Aktie | - PLN (2020) |
Dividendenausschüttung in Mio. | - PLN (2020) |
Performance
1 Woche | 5,246 | -1,372 | |
1 Monat | 5,755 | -10,096 | |
6 Monate | 5,070 | +2,061 | |
Lfd. Jahr | 5,027 | +2,934 | |
1 Jahr | 5,648 | -8,392 | |
3 Jahre | 12,395 | -58,257 | |
5 Jahre | 6,074 | -14,817 |