Jetzt handeln
SANTANDER POLSKA M ZY 10
ISIN: PLBZ00000044 | WKN: 677298
128,5000 €
- 0,00 %
12:58:42
Status: closed
Geld
126,4500 €
Stück: 119
Brief
130,5500 €
Stück: 119
| Zeit | Kurs | Volumen | |
|---|---|---|---|
17.12. 20:08:33.362 | 122,55 € | 50 | |
04.12. 12:28:31.307 | 116,65 € | 2 | |
02.12. 20:37:31.621 | 115,70 € | 40 | |
02.12. 14:40:04.556 | 115,30 € | 9 | |
25.11. 16:32:30.867 | 121,85 € | 20 | |
24.11. 19:59:37.036 | 118,45 € | 9 | |
21.11. 12:56:31.425 | 116,05 € | 50 | |
21.11. 11:47:20.519 | 115,65 € | 40 | |
12.11. 13:43:58.265 | 120,25 € | 55 | |
06.11. 15:02:05.993 | 120,60 € | 2 | |
28.10. 16:20:36.280 | 120,50 € | 3 | |
14.10. 16:13:20.292 | 113,85 € | 8 | |
01.10. 13:30:02.890 | 112,30 € | 55 | |
25.09. 09:11:54.571 | 110,00 € | 60 | |
12.09. 16:11:19.417 | 115,10 € | 2 | |
11.09. 16:10:48.702 | 121,15 € | 4 | |
10.09. 16:54:19.814 | 114,75 € | 4 | |
01.09. 16:04:59.562 | 117,95 € | 10 | |
01.09. 15:32:09.521 | 118,10 € | 25 | |
01.09. 10:42:46.158 | 121,25 € | 1 | |
29.08. 13:53:53.867 | 121,00 € | 200 | |
27.08. 16:05:06.334 | 118,45 € | 2 | |
26.08. 16:04:34.704 | 126,00 € | 2 | |
26.08. 09:01:30.604 | 123,20 € | 50 | |
25.08. 21:02:18.018 | 125,30 € | 3 | |
22.08. 16:04:28.846 | 122,60 € | 3 | |
22.08. 11:43:41.210 | 122,60 € | 20 | |
21.08. 16:08:48.165 | 132,90 € | 2 | |
15.08. 16:47:03.199 | 130,50 € | 11 | |
08.08. 14:48:19.214 | 129,80 € | 10 | |
07.08. 16:23:24.371 | 127,30 € | 10 | |
07.08. 08:22:28.637 | 127,85 € | 60 | |
05.08. 16:43:55.246 | 123,00 € | 10 | |
04.08. 16:16:58.515 | 126,25 € | 4 | |
31.07. 16:24:08.576 | 130,00 € | 20 | |
30.07. 16:21:04.312 | 126,65 € | 150 | |
29.07. 19:41:30.465 | 126,70 € | 20 | |
29.07. 16:20:39.666 | 126,95 € | 5 | |
25.07. 21:50:01.559 | 124,25 € | 112 | |
21.07. 16:18:04.568 | 125,00 € | 3 | |
10.07. 09:01:31.076 | 123,50 € | 13 | |
07.07. 16:05:32.434 | 122,65 € | 9 | |
24.06. 16:14:05.880 | 108,95 € | 2 | |
23.06. 10:09:12.103 | 109,75 € | 10 | |
19.06. 16:11:07.330 | 110,75 € | 2 | |
12.06. 09:02:19.876 | 111,95 € | 17 | |
10.06. 16:14:49.940 | 114,15 € | 2 | |
10.06. 14:56:52.851 | 115,20 € | 50 | |
06.06. 09:23:14.184 | 109,95 € | 100 | |
06.06. 09:22:45.419 | 110,10 € | 10 | |
06.06. 09:17:47.362 | 111,00 € | 100 | |
04.06. 09:05:14.055 | 115,00 € | 30 | |
04.06. 09:01:31.117 | 117,45 € | 18 | |
03.06. 16:04:26.151 | 115,30 € | 9 | |
28.05. 16:25:24.996 | 121,85 € | 8 | |
27.05. 16:47:26.467 | 118,90 € | 5 | |
23.05. 16:03:46.992 | 118,20 € | 9 | |
20.05. 16:09:00.405 | 123,00 € | 8 | |
19.05. 16:04:51.297 | 121,15 € | 8 | |
19.05. 09:01:30.969 | 125,70 € | 4 | |
14.05. 08:31:00.736 | 126,60 € | 40 | |
13.05. 16:03:51.819 | 125,45 € | 3 | |
12.05. 16:58:24.477 | 121,75 € | 17 | |
09.05. 14:57:34.391 | 132,30 € | 10 | |
09.05. 10:06:11.892 | 129,55 € | 1 | |
08.05. 16:03:53.011 | 128,40 € | 5 | |
06.05. 16:04:07.153 | 124,75 € | 9 | |
06.05. 09:57:58.529 | 126,30 € | 20 | |
05.05. 12:34:31.606 | 132,55 € | 16 | |
05.05. 08:53:58.683 | 138,90 € | 1 | |
02.05. 15:04:50.304 | 139,00 € | 4 | |
22.04. 09:20:46.761 | 142,50 € | 200 | |
09.04. 16:04:36.240 | 119,50 € | 2 | |
04.04. 16:10:44.771 | 115,70 € | 4 | |
03.04. 16:26:37.601 | 132,05 € | 4 | |
03.04. 10:38:47.010 | 137,80 € | 80 | |
01.04. 11:43:26.814 | 134,35 € | 5 | |
31.03. 12:46:54.743 | 129,60 € | 4 | |
27.03. 16:03:54.748 | 138,30 € | 2 | |
20.03. 16:09:34.410 | 138,60 € | 2 | |
20.03. 08:39:56.858 | 135,90 € | 5 | |
19.03. 16:10:54.449 | 137,45 € | 2 | |
17.03. 15:45:03.739 | 139,90 € | 60 | |
14.03. 11:57:38.393 | 134,95 € | 20 | |
14.03. 08:21:48.454 | 132,90 € | 2 | |
11.03. 18:24:38.354 | 126,90 € | 2 | |
11.03. 12:50:09.588 | 126,90 € | 4 | |
10.03. 16:50:03.132 | 120,20 € | 3 | |
07.03. 19:22:23.897 | 131,90 € | 3 | |
04.03. 13:05:17.858 | 123,75 € | 15 | |
03.03. 10:04:11.004 | 122,20 € | 40 | |
03.03. 09:59:58.029 | 122,60 € | 45 | |
26.02. 21:50:16.864 | 131,50 € | 5 | |
26.02. 18:31:05.299 | 131,65 € | 40 | |
24.02. 16:05:29.276 | 126,60 € | 2 | |
19.02. 10:49:57.432 | 132,90 € | 15 | |
18.02. 15:44:29.689 | 131,65 € | 10 | |
14.02. 10:00:31.877 | 128,10 € | 5 | |
13.02. 09:01:30.402 | 125,85 € | 30 | |
12.02. 15:50:55.376 | 127,50 € | 20 | |
11.02. 08:54:59.468 | 123,60 € | 5 | |
11.02. 08:03:12.650 | 122,40 € | 2 | |
05.02. 17:50:15.423 | 116,75 € | 100 | |
04.02. 20:30:15.910 | 115,90 € | 15 | |
04.02. 09:02:44.542 | 118,75 € | 5 | |
28.01. 14:36:37.350 | 119,05 € | 5 | |
27.01. 10:09:00.093 | 117,60 € | 10 | |
17.01. 09:02:04.590 | 110,10 € | 2 | |
18.12. 16:08:53.805 | 108,05 € | 3 | |
16.12. 16:11:40.012 | 114,00 € | 2 | |
13.12. 16:04:38.317 | 109,25 € | 2 | |
06.12. 16:09:52.415 | 113,05 € | 3 | |
02.12. 16:29:58.426 | 106,50 € | 2 | |
12.11. 16:14:24.709 | 110,50 € | 13 | |
08.11. 19:47:06.330 | 107,70 € | 17 | |
07.11. 08:34:06.663 | 105,55 € | 4 | |
28.10. 16:05:08.284 | 105,70 € | 2 | |
22.10. 14:56:50.742 | 105,80 € | 20 | |
03.10. 14:56:51.604 | 103,70 € | 10 | |
27.09. 14:54:08.921 | 111,65 € | 15 | |
10.09. 14:23:16.624 | 120,40 € | 10 | |
31.07. 15:45:01.061 | 122,40 € | 10 | |
21.05. 18:57:13.888 | 118,00 € | 25 | |
30.04. 10:28:39.252 | 133,75 € | 20 | |
08.04. 16:43:47.625 | 137,85 € | 25 | |
06.03. 16:11:53.023 | 127,00 € | 3 | |
04.03. 16:04:10.109 | 126,00 € | 2 | |
14.02. 19:27:31.274 | 111,60 € | 1 | |
12.02. 19:54:12.575 | 110,80 € | 18 | |
15.12. 08:23:39.823 | 122,00 € | 11 | |
08.12. 16:47:54.224 | 118,40 € | 14 | |
08.12. 16:31:33.640 | 117,80 € | 9 | |
26.10. 16:06:33.330 | 99,65 € | 2 | |
17.10. 21:02:24.761 | 98,05 € | 3 | |
17.10. 09:40:05.700 | 96,85 € | 11 | |
16.10. 17:01:20.493 | 93,85 € | 2 | |
16.10. 16:02:24.065 | 96,15 € | 2 | |
10.10. 21:10:11.101 | 87,15 € | 17 | |
06.10. 16:43:09.393 | 80,45 € | 2 | |
20.09. 16:02:00.971 | 79,15 € | 8 | |
11.09. 16:06:38.835 | 78,20 € | 2 | |
02.05. 21:04:27.094 | 72,25 € | 2 | |
26.04. 16:15:58.586 | 73,00 € | 3 | |
25.04. 16:01:30.615 | 75,45 € | 5 | |
23.04. 17:33:43.384 | 72,55 € | 2 | |
20.04. 16:02:08.214 | 74,90 € | 2 | |
09.01. 16:07:35.135 | 62,50 € | 2 | |
23.11. 16:00:36.186 | 57,15 € | 6 | |
21.11. 21:12:06.944 | 58,30 € | 5 | |
08.11. 16:08:01.408 | 55,55 € | 2 | |
02.06. 21:08:13.352 | 55,75 € | 2 | |
30.05. 16:01:55.473 | 56,25 € | 2 | |
27.04. 16:10:45.450 | 56,10 € | 2 | |
21.11. 17:05:32.570 | 72,22 € | 51 | |
18.11. 09:36:05.858 | 75,94 € | 55 | |
13.10. 20:54:09.296 | 77,12 € | 51 | |
12.10. 15:52:07.766 | 78,32 € | 55 | |
03.05. 13:28:09.288 | 50,96 € | 50 | |
29.04. 12:49:54.027 | 50,14 € | 25 | |
19.03. 14:17:22.047 | 45,32 € | 75 | |
25.02. 10:39:12.673 | 45,86 € | 5 | |
08.02. 18:24:03.340 | 43,78 € | 4 | |
14.12. 14:55:05.367 | 41,46 € | 4 | |
13.11. 09:25:33.987 | 36,66 € | 5 | |
12.11. 10:48:52.176 | 37,76 € | 15 | |
19.10. 11:23:39.801 | 30,12 € | 10 | |
05.06. 22:33:55.955 | 40,76 € | 156 | |
05.06. 22:25:34.982 | 40,84 € | 25 | |
05.06. 22:22:07.742 | 40,82 € | 25 | |
05.06. 20:55:20.467 | 40,74 € | 25 | |
05.06. 20:49:55.927 | 40,74 € | 25 | |
03.06. 15:42:35.619 | 33,62 € | 29 | |
02.06. 17:45:19.214 | 38,54 € | 52 | |
28.05. 13:39:47.196 | 41,42 € | 104 | |
27.05. 17:53:55.779 | 39,54 € | 104 | |
26.05. 12:03:47.576 | 35,40 € | 104 | |
06.02. 09:38:16.671 | 71,95 € | 75 | |
29.11. 15:28:27.775 | 65,25 € | 55 | |
28.11. 10:38:53.309 | 66,35 € | 95 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
20:08:31.305 | 50 | 122,55 € | 126,35 € | 50 |
15:23:53.257 | 50 | 121,05 € | 124,60 € | 50 |
12:03:23.605 | 20 | 120,40 € | 123,85 € | 20 |
12:28:28.205 | 2 | 113,40 € | 116,65 € | 2 |
17:12:29.848 | 100 | 112,30 € | 115,80 € | 100 |
17:12:12.729 | 100 | 112,30 € | 115,80 € | 100 |
17:12:11.513 | 100 | 112,30 € | 115,80 € | 100 |
17:11:45.732 | 100 | 112,30 € | 115,80 € | 100 |
17:11:44.599 | 100 | 112,30 € | 115,80 € | 100 |
17:11:42.831 | 100 | 112,30 € | 115,80 € | 100 |
Stammdaten
WKN | 677298 |
ISIN | PLBZ00000044 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 12,90 % |
Abstand 52W Hoch | 12,90 % |
Abstand 52W Tief | 20,94 % |
Vola 30 Tage | 11,58 % |
Vola 250 Tage | 33,55 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 122,450 | +4,941 | |
1 Monat | 117,300 | +9,548 | |
6 Monate | 109,425 | +17,432 | |
Lfd. Jahr | 107,000 | +20,093 | |
1 Jahr | 108,125 | +18,844 | |
3 Jahre | 54,850 | +134,275 | |
5 Jahre | 40,650 | +216,113 |
Aktuelle Nachrichten
05.05.2025 09:43