Jetzt handeln
RCM BETEILIGUNGS NA. O.N.
ISIN: DE000A1RFMY4 | WKN: A1RFMY
1,4900 €
-0,0050 -0,33 %
28.03. 22:59
Status: closed
Geld
1,4500 €
Stück: 670
Brief
1,5300 €
Stück: 670
Zeit | Kurs | Volumen | |
---|---|---|---|
19.02. 07:39:07.226 | 1,42 € | 500 | |
18.01. 10:18:50.381 | 1,45 € | 2.000 | |
08.12. 08:24:50.424 | 1,48 € | 500 | |
29.11. 16:53:45.970 | 1,46 € | 5 | |
24.11. 10:49:03.589 | 1,47 € | 3.000 | |
08.11. 16:52:36.656 | 1,56 € | 80 | |
26.05. 16:03:21.442 | 1,74 € | 200 | |
25.05. 12:31:03.916 | 1,70 € | 350 | |
28.04. 15:49:52.004 | 1,73 € | 100 | |
08.03. 17:02:34.316 | 1,80 € | 400 | |
06.03. 12:23:56.625 | 1,85 € | 2.000 | |
07.02. 10:00:03.905 | 1,83 € | 800 | |
28.12. 10:57:25.507 | 1,81 € | 500 | |
19.12. 16:32:39.794 | 1,84 € | 500 | |
12.12. 08:19:40.861 | 1,83 € | 500 | |
22.11. 17:08:34.090 | 1,89 € | 2.760 | |
22.11. 14:24:16.413 | 1,90 € | 100 | |
26.10. 15:53:07.740 | 1,90 € | 1.000 | |
26.10. 12:41:02.963 | 1,87 € | 4.681 | |
19.10. 15:59:30.131 | 1,87 € | 400 | |
17.10. 15:40:53.344 | 1,92 € | 1.100 | |
23.09. 09:30:16.180 | 1,96 € | 4.000 | |
30.08. 14:48:22.198 | 2,02 € | 500 | |
23.08. 13:20:56.098 | 2,06 € | 500 | |
23.08. 12:14:29.472 | 2,06 € | 540 | |
23.08. 08:37:27.587 | 2,06 € | 2.000 | |
16.08. 10:55:43.508 | 2,02 € | 500 | |
12.08. 11:05:40.981 | 2,02 € | 500 | |
10.08. 16:00:41.530 | 2,02 € | 455 | |
08.08. 09:02:40.224 | 2,06 € | 700 | |
03.08. 13:55:57.932 | 2,02 € | 933 | |
03.08. 08:01:01.040 | 2,04 € | 19 | |
02.08. 18:48:16.004 | 2,04 € | 190 | |
28.07. 17:09:38.641 | 2,06 € | 933 | |
19.07. 09:09:31.745 | 2,04 € | 3.000 | |
06.07. 12:16:56.157 | 2,00 € | 500 | |
04.07. 08:42:33.838 | 2,16 € | 150 | |
30.06. 12:17:51.517 | 2,08 € | 500 | |
30.06. 09:35:11.539 | 2,08 € | 750 | |
23.06. 20:06:40.458 | 2,10 € | 100 | |
25.04. 07:33:14.228 | 2,12 € | 500 | |
28.03. 14:49:49.796 | 2,12 € | 75 | |
17.03. 15:56:42.522 | 2,00 € | 2.500 | |
16.03. 09:34:16.622 | 2,02 € | 2.000 | |
07.03. 18:40:15.149 | 1,95 € | 200 | |
28.02. 17:25:27.810 | 1,95 € | 2.000 | |
28.02. 14:12:52.097 | 1,96 € | 2.000 | |
24.02. 11:16:36.080 | 2,08 € | 1.000 | |
22.02. 13:17:45.116 | 2,10 € | 500 | |
18.02. 21:52:11.942 | 2,10 € | 500 | |
11.02. 09:26:18.628 | 2,14 € | 200 | |
26.01. 15:28:52.684 | 2,14 € | 500 | |
26.01. 14:08:47.559 | 2,14 € | 500 | |
26.01. 14:08:06.614 | 2,14 € | 500 | |
25.01. 09:58:49.446 | 2,12 € | 713 | |
24.01. 14:51:07.435 | 2,12 € | 300 | |
17.01. 15:23:15.196 | 2,14 € | 960 | |
07.10. 09:40:57.633 | 2,24 € | 1.100 | |
01.10. 15:34:39.445 | 2,30 € | 2.000 | |
28.09. 12:27:06.285 | 2,16 € | 500 | |
23.09. 12:52:42.427 | 2,30 € | 10 | |
20.09. 09:51:43.999 | 2,24 € | 500 | |
16.09. 19:19:36.878 | 2,22 € | 420 | |
14.09. 20:27:14.239 | 2,14 € | 1.500 | |
25.08. 12:34:50.425 | 2,20 € | 455 | |
20.08. 09:20:21.596 | 2,24 € | 300 | |
30.07. 21:36:35.623 | 2,16 € | 2.580 | |
09.06. 11:46:46.192 | 2,16 € | 617 | |
08.06. 09:45:29.338 | 2,14 € | 550 | |
08.06. 09:44:54.190 | 2,14 € | 550 | |
08.06. 09:43:16.406 | 2,14 € | 550 | |
08.06. 09:42:05.455 | 2,14 € | 550 | |
08.06. 09:41:15.771 | 2,14 € | 550 | |
07.06. 11:02:13.549 | 2,14 € | 550 | |
07.06. 11:01:50.455 | 2,14 € | 550 | |
07.06. 11:01:24.452 | 2,14 € | 550 | |
07.06. 11:00:40.940 | 2,14 € | 550 | |
07.06. 10:58:53.562 | 2,14 € | 550 | |
07.06. 10:55:58.925 | 2,14 € | 550 | |
07.06. 10:55:30.400 | 2,14 € | 550 | |
07.06. 10:55:04.239 | 2,14 € | 550 | |
07.06. 10:54:40.941 | 2,14 € | 550 | |
07.06. 10:54:14.927 | 2,14 € | 550 | |
07.06. 10:53:44.225 | 2,14 € | 550 | |
07.06. 10:53:15.698 | 2,14 € | 550 | |
07.06. 10:52:47.892 | 2,14 € | 550 | |
07.06. 10:52:08.261 | 2,14 € | 550 | |
07.06. 10:51:38.021 | 2,14 € | 550 | |
07.06. 10:51:08.423 | 2,14 € | 550 | |
07.06. 10:50:39.005 | 2,14 € | 550 | |
07.06. 10:50:08.459 | 2,14 € | 550 | |
07.06. 10:49:40.180 | 2,14 € | 430 | |
07.06. 10:48:10.102 | 2,14 € | 550 | |
07.06. 10:47:31.371 | 2,14 € | 550 | |
03.06. 20:03:13.917 | 2,14 € | 550 | |
03.06. 20:02:40.421 | 2,14 € | 550 | |
03.06. 20:02:14.474 | 2,14 € | 550 | |
03.06. 20:01:45.372 | 2,14 € | 550 | |
03.06. 20:01:03.618 | 2,14 € | 550 | |
03.06. 20:00:35.246 | 2,14 € | 550 | |
03.06. 19:59:55.946 | 2,14 € | 550 | |
03.06. 19:54:40.072 | 2,14 € | 550 | |
03.06. 19:53:56.181 | 2,14 € | 500 | |
03.06. 19:53:51.345 | 2,14 € | 550 | |
01.06. 10:21:33.981 | 2,14 € | 550 | |
01.06. 10:20:13.822 | 2,16 € | 550 | |
01.06. 10:08:56.708 | 2,16 € | 550 | |
01.06. 10:06:19.900 | 2,16 € | 550 | |
16.03. 17:16:45.677 | 2,18 € | 2.197 | |
11.03. 15:38:42.559 | 2,24 € | 1.000 | |
11.03. 12:05:27.420 | 2,20 € | 1.400 | |
03.03. 10:40:41.952 | 2,14 € | 1.000 | |
03.03. 10:17:33.621 | 2,18 € | 230 | |
01.03. 14:03:20.183 | 2,20 € | 1.000 | |
01.03. 13:26:20.000 | 2,12 € | 500 | |
01.03. 13:25:24.580 | 2,12 € | 1.500 | |
17.02. 13:53:39.184 | 2,08 € | 300 | |
05.02. 15:03:05.137 | 2,14 € | 623 | |
02.02. 11:04:43.219 | 2,10 € | 520 | |
13.01. 13:15:38.224 | 2,10 € | 900 | |
07.01. 14:19:02.830 | 2,08 € | 1.000 | |
21.12. 10:57:14.660 | 2,08 € | 1.730 | |
15.12. 14:21:42.378 | 2,08 € | 200 | |
14.12. 11:21:26.487 | 2,08 € | 750 | |
17.11. 09:24:30.440 | 2,08 € | 150 | |
16.11. 17:10:43.729 | 2,08 € | 350 | |
04.11. 11:16:42.671 | 2,08 € | 1.000 | |
03.11. 13:15:05.091 | 2,08 € | 1.000 | |
28.10. 17:29:45.889 | 2,06 € | 250 | |
27.10. 08:03:34.307 | 2,14 € | 750 | |
20.10. 10:06:41.243 | 2,10 € | 2.000 | |
15.10. 17:10:03.089 | 2,14 € | 383 | |
01.09. 12:15:04.488 | 2,06 € | 100 | |
31.08. 10:28:33.389 | 2,06 € | 80 | |
20.08. 14:48:22.021 | 2,04 € | 106 | |
24.07. 19:04:04.089 | 2,08 € | 300 | |
23.07. 16:40:00.495 | 2,08 € | 800 | |
17.07. 16:30:51.316 | 2,10 € | 473 | |
10.07. 12:08:18.591 | 2,08 € | 1.000 | |
07.07. 10:56:51.943 | 2,10 € | 10 | |
29.06. 12:13:23.156 | 2,10 € | 569 | |
29.06. 12:13:05.934 | 2,10 € | 569 | |
29.06. 12:12:46.090 | 2,10 € | 569 | |
17.06. 09:02:27.581 | 2,12 € | 2 | |
04.06. 17:34:04.344 | 2,08 € | 1.500 | |
26.05. 14:11:30.409 | 2,02 € | 150 | |
26.05. 14:11:20.483 | 2,02 € | 150 | |
30.04. 10:44:48.059 | 2,00 € | 100 | |
24.03. 10:05:39.842 | 1,93 € | 210 | |
23.03. 13:54:05.464 | 1,87 € | 800 | |
17.03. 12:06:19.948 | 2,02 € | 200 | |
16.03. 16:02:49.787 | 1,92 € | 1.200 | |
16.03. 10:22:51.285 | 2,00 € | 1.000 | |
16.03. 08:41:55.278 | 1,94 € | 1.700 | |
12.03. 09:50:09.714 | 2,10 € | 700 | |
11.03. 09:13:49.393 | 2,14 € | 900 | |
09.03. 12:19:11.403 | 2,06 € | 1.000 | |
06.03. 21:11:58.341 | 2,10 € | 537 | |
06.03. 20:59:33.529 | 2,10 € | 537 | |
06.03. 20:44:01.877 | 2,10 € | 537 | |
06.03. 20:36:32.986 | 2,10 € | 537 | |
06.03. 14:39:48.105 | 2,08 € | 2.287 | |
02.03. 10:44:52.565 | 1,99 € | 1.000 | |
28.02. 20:55:17.491 | 2,04 € | 500 | |
28.02. 14:51:11.169 | 1,89 € | 410 | |
28.02. 11:56:16.969 | 2,02 € | 3.363 | |
28.02. 09:17:17.462 | 2,02 € | 1.250 | |
27.02. 14:50:05.369 | 2,06 € | 920 | |
27.02. 11:16:16.934 | 2,06 € | 145 | |
25.02. 18:44:11.679 | 2,04 € | 1.000 | |
25.02. 09:24:43.688 | 2,06 € | 2 | |
18.02. 21:52:28.380 | 2,00 € | 3.500 | |
18.02. 17:06:37.225 | 2,06 € | 256 | |
13.02. 09:03:11.862 | 2,08 € | 300 | |
13.02. 08:20:20.047 | 2,08 € | 500 | |
10.02. 08:11:56.349 | 2,10 € | 60 | |
07.02. 11:00:57.412 | 2,10 € | 250 | |
07.02. 10:46:34.879 | 2,10 € | 250 | |
07.02. 10:13:06.074 | 2,10 € | 250 | |
07.02. 09:02:44.258 | 2,10 € | 250 | |
30.01. 19:18:24.156 | 2,10 € | 1.000 | |
27.01. 11:26:40.227 | 2,04 € | 3.000 | |
24.01. 09:58:45.980 | 2,04 € | 555 | |
14.01. 13:39:48.379 | 2,12 € | 183 | |
09.01. 11:48:31.147 | 2,08 € | 150 | |
09.01. 10:57:35.383 | 2,08 € | 1.850 | |
30.12. 11:24:38.145 | 2,06 € | 500 | |
06.12. 11:40:18.266 | 2,12 € | 500 | |
05.12. 15:32:32.847 | 2,08 € | 3.000 | |
05.12. 15:28:23.922 | 2,08 € | 1.500 | |
30.11. 11:59:05.967 | 2,08 € | 4.000 | |
28.11. 18:07:22.019 | 2,08 € | 5.399 | |
28.11. 12:48:27.589 | 2,18 € | 1 | |
27.11. 16:53:05.190 | 2,06 € | 1.660 | |
26.11. 13:41:37.070 | 2,06 € | 1.000 | |
15.11. 16:12:35.942 | 2,16 € | 595 | |
15.11. 15:48:53.383 | 2,22 € | 998 | |
15.11. 15:48:26.584 | 2,22 € | 999 | |
13.11. 11:06:37.074 | 2,06 € | 120 | |
13.11. 11:06:21.447 | 2,06 € | 120 | |
13.11. 10:35:25.572 | 2,06 € | 120 | |
13.11. 10:04:15.609 | 2,06 € | 120 | |
13.11. 09:33:41.801 | 2,06 € | 120 | |
13.11. 09:33:35.600 | 2,06 € | 120 | |
13.11. 09:33:22.646 | 2,06 € | 120 | |
12.11. 19:46:18.956 | 2,08 € | 478 | |
12.11. 17:36:34.526 | 2,08 € | 478 | |
12.11. 15:30:09.203 | 2,08 € | 120 | |
12.11. 15:29:48.578 | 2,08 € | 120 | |
12.11. 15:29:28.898 | 2,08 € | 120 | |
12.11. 14:58:36.515 | 2,08 € | 120 | |
12.11. 14:58:19.461 | 2,08 € | 120 | |
12.11. 14:27:16.297 | 2,08 € | 120 | |
12.11. 14:26:58.736 | 2,08 € | 120 | |
12.11. 12:44:25.003 | 2,08 € | 1.800 | |
12.11. 12:12:52.226 | 2,08 € | 120 | |
12.11. 11:43:24.009 | 2,08 € | 120 | |
12.11. 11:12:46.091 | 2,08 € | 120 | |
12.11. 11:12:38.175 | 2,08 € | 120 | |
12.11. 11:06:16.573 | 2,08 € | 120 | |
12.11. 10:35:18.038 | 2,08 € | 120 | |
12.11. 09:33:19.724 | 2,08 € | 120 | |
12.11. 09:02:24.717 | 2,08 € | 478 | |
11.11. 20:31:13.971 | 2,08 € | 479 | |
11.11. 20:31:04.922 | 2,08 € | 479 | |
11.11. 20:30:21.691 | 2,08 € | 2.000 | |
11.11. 19:40:46.010 | 2,08 € | 500 | |
11.11. 19:40:34.779 | 2,08 € | 500 | |
08.11. 16:40:11.138 | 2,08 € | 1.900 | |
08.11. 14:09:45.760 | 2,12 € | 1.700 | |
08.11. 14:04:25.982 | 2,12 € | 342 | |
08.11. 14:04:15.409 | 2,12 € | 342 | |
08.11. 14:04:04.828 | 2,12 € | 204 | |
08.11. 13:49:02.360 | 2,10 € | 10.275 | |
08.11. 13:48:46.288 | 2,10 € | 5.138 | |
08.11. 13:48:17.931 | 2,10 € | 321 | |
04.11. 20:52:17.142 | 2,08 € | 100 | |
04.11. 20:15:02.003 | 2,08 € | 150 | |
04.11. 19:52:26.152 | 2,08 € | 150 | |
04.11. 18:11:18.912 | 2,08 € | 120 | |
04.11. 17:11:39.164 | 2,08 € | 190 | |
04.11. 16:58:31.493 | 2,08 € | 190 | |
04.11. 16:52:17.545 | 2,08 € | 168 | |
04.11. 16:36:47.339 | 2,08 € | 190 | |
04.11. 14:10:15.265 | 2,08 € | 1.892 | |
22.10. 16:02:14.347 | 2,08 € | 36 | |
18.10. 13:37:40.722 | 2,02 € | 500 | |
15.10. 12:22:53.706 | 2,06 € | 100 | |
07.10. 13:28:12.334 | 2,02 € | 1 | |
07.10. 13:22:25.192 | 2,08 € | 1 | |
26.09. 12:48:27.163 | 2,08 € | 200 | |
03.09. 07:58:42.666 | 2,08 € | 483 | |
09.08. 16:41:41.107 | 2,12 € | 708 | |
09.08. 16:27:04.241 | 2,16 € | 205 | |
08.08. 16:26:07.848 | 2,14 € | 197 | |
08.08. 16:25:45.334 | 2,14 € | 195 | |
08.08. 16:21:11.615 | 2,14 € | 592 | |
08.08. 13:10:40.089 | 2,14 € | 22 | |
06.08. 08:53:27.222 | 2,10 € | 150 | |
10.07. 18:20:14.230 | 2,12 € | 1.000 | |
03.07. 15:20:38.453 | 2,139 € | 100 | |
28.06. 12:39:16.738 | 2,139 € | 1 | |
21.06. 16:41:33.109 | 2,12 € | 600 | |
20.06. 11:30:02.767 | 2,10 € | 400 | |
12.06. 09:42:28.497 | 2,10 € | 755 | |
12.06. 09:38:46.143 | 2,10 € | 700 | |
11.06. 18:48:33.825 | 2,10 € | 2.000 | |
04.06. 09:25:54.525 | 2,099 € | 476 | |
03.06. 11:10:58.756 | 2,119 € | 1.000 | |
01.06. 12:45:25.974 | 2,106 € | 400 | |
21.05. 11:48:33.453 | 2,119 € | 584 | |
16.05. 17:37:39.977 | 2,12 € | 429 | |
13.05. 11:17:08.067 | 2,139 € | 24 | |
13.05. 11:16:50.533 | 2,139 € | 24 | |
09.05. 17:25:56.196 | 2,139 € | 2 | |
02.05. 09:45:40.934 | 2,14 € | 11 | |
26.04. 16:31:45.300 | 2,139 € | 1.000 | |
23.04. 16:16:32.542 | 2,126 € | 200 | |
18.04. 16:56:41.603 | 2,159 € | 25 | |
03.04. 09:34:16.257 | 2,145 € | 600 | |
02.04. 10:48:22.805 | 2,161 € | 400 | |
28.03. 14:07:22.139 | 2,105 € | 900 | |
20.03. 14:53:30.657 | 2,12 € | 1.014 | |
13.03. 13:53:59.508 | 2,139 € | 700 | |
08.03. 18:21:53.366 | 2,12 € | 200 | |
08.03. 15:51:39.130 | 2,12 € | 800 | |
07.03. 07:37:42.958 | 2,137 € | 303 | |
07.03. 07:37:19.328 | 2,137 € | 303 | |
07.02. 16:26:59.167 | 2,139 € | 1.000 | |
16.01. 20:00:41.636 | 2,112 € | 100 | |
07.01. 09:03:13.384 | 2,16 € | 300 | |
20.12. 17:08:38.483 | 2,141 € | 2.000 | |
05.12. 09:17:07.445 | 2,181 € | 400 | |
29.11. 11:04:26.568 | 2,161 € | 1.000 | |
28.11. 13:57:46.699 | 2,1647 € | 5.000 | |
19.11. 17:53:44.354 | 2,24 € | 1.250 | |
16.11. 09:49:35.816 | 2,26 € | 100 | |
16.11. 08:49:21.959 | 2,22 € | 2.000 | |
15.11. 21:31:07.953 | 2,25 € | 2.000 | |
15.11. 20:24:47.637 | 2,28 € | 1.000 | |
15.11. 20:20:43.396 | 2,25 € | 2.000 | |
05.11. 16:15:28.031 | 2,165 € | 500 | |
29.10. 11:31:36.482 | 2,18 € | 981 | |
23.10. 10:42:31.613 | 2,24 € | 16 | |
22.10. 18:45:42.572 | 2,20 € | 3.300 | |
22.10. 09:06:06.188 | 2,181 € | 700 | |
10.10. 18:04:53.310 | 2,185 € | 700 | |
09.10. 11:35:20.542 | 2,221 € | 484 | |
09.10. 09:54:23.269 | 2,221 € | 494 | |
09.10. 09:46:25.889 | 2,221 € | 494 | |
09.10. 09:34:16.855 | 2,221 € | 494 | |
09.10. 09:23:31.645 | 2,221 € | 494 | |
08.10. 15:39:19.216 | 2,201 € | 2.000 | |
05.10. 12:47:36.524 | 2,20 € | 2.000 | |
04.10. 17:55:03.204 | 2,22 € | 700 | |
04.10. 11:18:08.656 | 2,181 € | 2.050 | |
03.10. 08:48:48.430 | 2,173 € | 2.500 | |
01.10. 16:47:09.048 | 2,16 € | 648 | |
01.10. 16:17:26.279 | 2,16 € | 3.000 | |
14.09. 14:47:58.432 | 2,14 € | 1.000 | |
13.09. 13:50:58.267 | 2,1498 € | 1.000 | |
04.09. 12:05:50.772 | 2,179 € | 514 | |
04.09. 12:03:33.570 | 2,179 € | 514 | |
04.09. 11:54:16.574 | 2,179 € | 514 | |
04.09. 11:52:02.610 | 2,179 € | 514 | |
04.09. 11:37:18.330 | 2,179 € | 514 | |
04.09. 08:02:51.299 | 2,20 € | 5.000 | |
30.08. 18:36:21.843 | 2,14 € | 480 | |
28.08. 10:32:08.012 | 2,18 € | 800 | |
23.08. 18:38:19.175 | 2,16 € | 1.430 | |
15.08. 11:10:22.182 | 2,199 € | 5.000 | |
31.07. 09:20:23.418 | 2,20 € | 308 | |
24.07. 07:57:47.315 | 2,20 € | 1.000 | |
18.07. 16:18:45.638 | 2,20 € | 34 | |
18.07. 16:08:25.157 | 2,20 € | 33 | |
18.07. 16:04:21.578 | 2,20 € | 33 | |
13.07. 08:57:21.397 | 2,173 € | 100 | |
11.07. 15:56:30.703 | 2,195 € | 1.139 | |
10.07. 12:04:19.203 | 2,14 € | 200 | |
09.07. 07:32:17.281 | 2,144 € | 1.000 | |
15.06. 09:14:49.586 | 2,20 € | 414 | |
12.06. 11:54:53.306 | 2,20 € | 600 | |
11.06. 14:09:40.742 | 2,239 € | 1.000 | |
11.06. 13:15:17.772 | 2,239 € | 41 | |
06.06. 13:17:41.112 | 2,199 € | 1.300 | |
01.06. 10:25:00.978 | 2,185 € | 200 | |
28.05. 11:14:19.078 | 2,24 € | 200 | |
17.05. 16:28:50.802 | 2,181 € | 680 | |
17.05. 14:53:10.069 | 2,22 € | 1.000 | |
17.05. 09:17:55.345 | 2,22 € | 350 | |
16.05. 09:39:15.911 | 2,219 € | 510 | |
07.05. 17:55:32.273 | 2,169 € | 8 | |
07.05. 09:40:28.074 | 2,219 € | 100 | |
04.05. 13:56:17.073 | 2,199 € | 500 | |
03.05. 09:45:16.954 | 2,201 € | 614 | |
02.05. 17:17:11.095 | 2,219 € | 100 | |
02.05. 17:06:32.095 | 2,201 € | 700 | |
30.04. 20:03:09.912 | 2,22 € | 100 | |
26.04. 16:36:48.748 | 2,22 € | 1.000 | |
20.04. 11:12:13.052 | 2,18 € | 10 | |
20.04. 10:43:14.990 | 2,199 € | 2.500 | |
16.04. 10:41:03.057 | 2,161 € | 20 | |
13.04. 11:30:07.308 | 2,159 € | 2.000 | |
13.04. 09:18:13.507 | 2,159 € | 480 | |
11.04. 09:40:02.863 | 2,159 € | 40 | |
06.04. 20:33:02.628 | 2,22 € | 2.000 | |
05.04. 16:38:55.384 | 2,219 € | 1.800 | |
05.04. 09:59:02.778 | 2,199 € | 1.500 | |
05.04. 09:02:21.968 | 2,179 € | 1.000 | |
04.04. 17:11:49.780 | 2,259 € | 100 | |
03.04. 08:46:32.027 | 2,30 € | 750 | |
03.04. 07:30:44.678 | 2,223 € | 100 | |
29.03. 20:40:00.696 | 2,24 € | 2.000 | |
29.03. 08:02:04.568 | 2,28 € | 400 | |
15.03. 11:30:37.961 | 2,239 € | 20 | |
13.03. 18:05:28.125 | 2,26 € | 150 | |
12.03. 08:07:22.225 | 2,26 € | 1.188 | |
08.03. 15:47:59.067 | 2,2411 € | 400 | |
01.03. 09:18:22.620 | 2,245 € | 160 | |
23.02. 10:17:50.716 | 2,201 € | 1.000 | |
15.02. 11:08:33.635 | 2,179 € | 1.200 | |
14.02. 09:56:10.713 | 2,12 € | 80 | |
09.02. 11:29:07.988 | 2,141 € | 66 | |
07.02. 08:09:07.814 | 2,183 € | 1.500 | |
06.02. 21:38:57.900 | 2,202 € | 2.000 | |
06.02. 19:56:28.025 | 2,221 € | 2.000 | |
06.02. 08:18:56.346 | 2,125 € | 6.345 | |
06.02. 08:18:53.273 | 2,125 € | 231 | |
05.02. 09:27:34.341 | 2,293 € | 4.000 | |
02.02. 13:03:22.722 | 2,245 € | 400 | |
31.01. 11:06:43.751 | 2,23 € | 400 | |
31.01. 10:30:46.684 | 2,28 € | 500 | |
31.01. 10:27:32.020 | 2,30 € | 500 | |
31.01. 10:22:46.065 | 2,30 € | 500 | |
30.01. 11:19:57.207 | 2,321 € | 900 | |
26.01. 16:18:39.096 | 2,341 € | 200 | |
25.01. 11:01:09.237 | 2,359 € | 3.248 | |
24.01. 18:46:09.335 | 2,30 € | 214 | |
24.01. 09:36:59.683 | 2,339 € | 1.626 | |
24.01. 09:24:48.459 | 2,339 € | 674 | |
24.01. 09:16:31.503 | 2,34 € | 952 | |
24.01. 09:04:22.765 | 2,339 € | 2.000 | |
18.01. 11:43:33.188 | 2,279 € | 1.000 | |
18.01. 10:20:32.141 | 2,279 € | 1.800 | |
17.01. 16:31:49.227 | 2,295 € | 2.500 | |
17.01. 10:49:07.092 | 2,295 € | 2.100 | |
09.01. 22:00:32.714 | 2,21 € | 10 | |
05.01. 19:57:07.189 | 2,243 € | 910 | |
04.01. 13:26:19.644 | 2,245 € | 1.300 | |
04.01. 11:08:29.086 | 2,27 € | 1.811 | |
03.01. 19:39:21.639 | 2,186 € | 252 | |
27.12. 08:47:02.910 | 2,158 € | 275 | |
27.12. 08:14:24.599 | 2,211 € | 993 | |
14.12. 08:49:18.905 | 2,143 € | 21 | |
13.12. 14:31:04.641 | 2,151 € | 200 | |
11.12. 21:34:39.710 | 2,17 € | 495 | |
08.12. 09:20:25.990 | 2,174 € | 1.500 | |
06.12. 09:56:24.347 | 2,15 € | 800 | |
05.12. 13:06:38.612 | 2,172 € | 99 | |
04.12. 11:34:52.067 | 2,129 € | 2.500 | |
04.12. 11:13:33.127 | 2,129 € | 1.000 | |
04.12. 11:09:22.851 | 2,126 € | 358 | |
04.12. 10:31:08.435 | 2,128 € | 1.000 | |
04.12. 10:12:08.751 | 2,149 € | 200 | |
04.12. 07:31:17.433 | 2,165 € | 450 | |
01.12. 11:38:27.715 | 2,15 € | 100 | |
29.11. 19:25:23.671 | 2,141 € | 740 | |
29.11. 13:13:50.996 | 2,15 € | 800 | |
28.11. 15:56:04.451 | 2,185 € | 385 | |
28.11. 12:12:46.295 | 2,189 € | 2 | |
27.11. 12:19:19.418 | 2,146 € | 1.000 | |
24.11. 16:21:32.895 | 2,151 € | 483 | |
21.11. 09:42:42.641 | 2,18 € | 1.000 | |
20.11. 09:11:47.813 | 2,15 € | 250 | |
20.11. 08:01:25.326 | 2,129 € | 250 | |
15.11. 10:28:26.618 | 2,199 € | 500 | |
06.11. 16:56:17.010 | 2,169 € | 750 | |
02.11. 11:42:51.428 | 2,165 € | 832 | |
27.10. 15:26:51.913 | 2,18 € | 1.000 | |
23.10. 14:43:09.851 | 2,205 € | 700 | |
23.10. 14:41:41.172 | 2,205 € | 721 | |
20.10. 19:55:29.738 | 2,30 € | 3.500 | |
20.10. 19:42:10.379 | 2,35 € | 329 | |
20.10. 19:28:49.473 | 2,26 € | 401 | |
19.10. 18:47:21.372 | 2,105 € | 2.226 | |
18.10. 12:10:48.678 | 2,131 € | 1.250 | |
17.10. 10:58:25.184 | 2,13 € | 1.000 | |
17.10. 10:31:35.209 | 2,13 € | 1.000 | |
05.10. 14:35:21.419 | 2,112 € | 2.000 | |
05.10. 14:16:27.983 | 2,112 € | 550 | |
02.10. 12:58:14.634 | 2,148 € | 500 | |
19.09. 13:59:19.930 | 2,179 € | 460 | |
19.09. 09:30:28.795 | 2,16 € | 100 | |
13.09. 15:45:22.809 | 2,141 € | 2.500 | |
12.09. 16:42:07.040 | 2,149 € | 356 | |
31.08. 10:39:49.500 | 2,151 € | 2.000 | |
24.08. 15:57:32.516 | 2,154 € | 814 | |
24.08. 11:25:05.939 | 2,16 € | 1.000 | |
21.08. 12:33:34.234 | 2,165 € | 559 | |
16.08. 12:05:18.529 | 2,148 € | 1.000 | |
15.08. 14:42:22.999 | 2,149 € | 3.000 | |
08.08. 15:47:56.206 | 2,10 € | 1.000 | |
31.07. 16:13:43.681 | 2,11 € | 1.000 | |
18.07. 21:53:20.253 | 2,084 € | 300 | |
11.07. 08:20:38.466 | 2,17 € | 300 | |
10.07. 13:29:04.371 | 2,132 € | 1.660 | |
04.07. 09:46:18.954 | 2,132 € | 600 | |
01.07. 11:09:06.717 | 2,187 € | 2.500 | |
28.06. 17:43:25.301 | 2,146 € | 1.000 | |
27.06. 13:57:59.616 | 2,19 € | 49 | |
27.06. 13:52:43.470 | 2,19 € | 873 | |
26.06. 15:57:30.459 | 2,151 € | 2.000 | |
19.06. 15:46:21.440 | 2,147 € | 1.990 | |
08.06. 16:17:01.098 | 2,171 € | 200 | |
30.05. 16:24:13.360 | 2,159 € | 545 | |
30.05. 12:15:26.465 | 2,159 € | 460 | |
24.05. 12:48:20.881 | 2,179 € | 1.000 | |
19.05. 15:32:40.012 | 2,179 € | 1.000 | |
19.05. 12:42:54.490 | 2,18 € | 100 | |
12.05. 09:08:45.243 | 2,181 € | 4.500 | |
11.05. 09:14:34.535 | 2,199 € | 344 | |
09.05. 13:01:45.843 | 2,209 € | 680 | |
08.05. 17:27:26.491 | 2,22 € | 136 | |
08.05. 08:09:59.429 | 2,259 € | 231 | |
08.05. 08:00:30.448 | 2,264 € | 135 | |
05.05. 11:27:33.275 | 2,232 € | 225 | |
04.05. 19:54:52.625 | 2,247 € | 545 | |
03.05. 18:27:03.367 | 2,222 € | 460 | |
03.05. 17:26:55.348 | 2,189 € | 600 | |
12.04. 13:29:54.832 | 2,22 € | 1.000 | |
03.04. 11:40:44.996 | 2,221 € | 1.500 | |
03.04. 10:40:34.534 | 2,22 € | 1.000 | |
31.03. 11:59:37.699 | 2,217 € | 755 | |
27.03. 14:49:27.879 | 2,18 € | 399 | |
23.03. 22:14:11.920 | 2,149 € | 300 | |
23.03. 08:24:08.622 | 2,103 € | 450 | |
21.03. 10:23:22.048 | 2,111 € | 40 | |
21.03. 10:05:44.340 | 2,111 € | 89 | |
21.03. 09:52:30.315 | 2,111 € | 89 | |
09.03. 18:37:27.187 | 2,161 € | 100 | |
08.03. 17:40:30.507 | 2,23 € | 1.500 | |
08.03. 17:37:47.884 | 2,20 € | 1.000 | |
24.02. 15:50:03.715 | 2,21 € | 200 | |
24.02. 15:48:30.792 | 2,22 € | 900 | |
10.02. 08:36:47.701 | 2,148 € | 1.500 | |
02.02. 17:59:55.602 | 2,194 € | 500 | |
01.02. 19:41:27.482 | 2,20 € | 5.000 | |
01.02. 11:22:46.618 | 2,215 € | 200 | |
30.01. 13:37:16.643 | 2,235 € | 200 | |
24.01. 15:54:37.342 | 2,235 € | 2.500 | |
23.01. 16:28:14.741 | 2,235 € | 2.500 | |
23.01. 11:46:53.857 | 2,20 € | 1.000 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
28.03. 22:56:00 | 670 | 1,45 € | 1,53 € | 670 |
28.03. 22:53:00 | 670 | 1,45 € | 1,53 € | 670 |
28.03. 22:50:00 | 670 | 1,45 € | 1,53 € | 670 |
28.03. 22:47:00 | 670 | 1,45 € | 1,53 € | 670 |
28.03. 22:44:00 | 670 | 1,45 € | 1,53 € | 670 |
28.03. 22:41:00 | 670 | 1,45 € | 1,53 € | 670 |
28.03. 22:37:00 | 670 | 1,45 € | 1,53 € | 670 |
28.03. 22:34:00 | 670 | 1,45 € | 1,53 € | 670 |
28.03. 22:31:00 | 670 | 1,45 € | 1,53 € | 670 |
Stammdaten
WKN | A1RFMY |
ISIN | DE000A1RFMY4 |
Branche | Immobilien |
Herkunft | Deutschland |
Aktienanzahl | 13,10 Mio. |
Marktkapitalisierung | 18,60 Mio. |
Dividende je Aktie | 0,070 EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 65,94 % |
Abstand 52W Hoch | 19,41 % |
Abstand 52W Tief | 103,40 % |
Vola 30 Tage | 9,44 % |
Vola 250 Tage | 27,36 % |
KGV | 11,40 (2021) |
KCV | 2,50 (2020) |
Gewinn je Aktie | 0,188 (2021) |
Cashflow/Aktie | 0,830 (2020) |
Dividende je Aktie | 0,070 EUR (2021) |
Dividendenausschüttung in Mio. | 0,917 EUR (2021) |
Performance
1 Woche | 1,480 | +1,014 | |
1 Monat | 1,470 | +1,701 | |
6 Monate | 1,640 | -8,841 | |
Lfd. Jahr | 1,545 | -3,236 | |
1 Jahr | 1,790 | -16,480 | |
3 Jahre | 2,210 | -32,353 | |
5 Jahre | 2,138 | -30,058 |