Status: tradeable
Geld
21,2000 €
Stück: 473
Brief
21,4000 €
Stück: 473
Zeit | Kurs | Volumen | |
---|---|---|---|
19.04. 19:25:24.675 | 20,20 € | 20 | |
09.04. 17:34:15.801 | 19,90 € | 185 | |
08.04. 09:10:17.573 | 21,00 € | 75 | |
04.04. 09:06:03.312 | 22,20 € | 400 | |
28.03. 20:23:43.096 | 22,20 € | 90 | |
28.03. 16:44:16.314 | 21,80 € | 35 | |
28.03. 15:32:40.948 | 21,80 € | 110 | |
27.03. 21:04:17.186 | 21,80 € | 14 | |
26.03. 16:04:33.303 | 22,20 € | 2 | |
25.03. 21:04:28.720 | 23,40 € | 2 | |
21.03. 14:33:01.936 | 21,20 € | 96 | |
20.03. 16:05:05.339 | 21,40 € | 11 | |
20.03. 11:38:17.897 | 20,80 € | 10 | |
19.03. 16:05:21.662 | 22,60 € | 2 | |
18.03. 16:10:44.722 | 23,40 € | 17 | |
15.03. 21:47:39.274 | 22,80 € | 4 | |
15.03. 14:33:20.288 | 22,20 € | 70 | |
12.03. 15:33:02.425 | 22,00 € | 90 | |
12.03. 09:50:35.623 | 21,40 € | 27 | |
07.03. 18:21:39.618 | 21,40 € | 75 | |
07.03. 14:05:52.223 | 21,20 € | 220 | |
05.03. 19:43:25.368 | 21,40 € | 96 | |
05.03. 16:04:44.422 | 21,40 € | 4 | |
03.03. 17:48:12.757 | 22,00 € | 3 | |
29.02. 09:30:03.840 | 22,80 € | 150 | |
20.02. 20:38:10.892 | 22,80 € | 12 | |
16.02. 16:03:55.613 | 22,80 € | 14 | |
11.02. 18:07:12.057 | 22,40 € | 50 | |
11.02. 17:38:43.669 | 22,40 € | 3 | |
07.02. 16:03:57.311 | 24,20 € | 14 | |
18.01. 16:04:07.578 | 25,00 € | 2 | |
18.01. 13:14:16.733 | 25,20 € | 100 | |
10.01. 18:09:11.502 | 26,60 € | 20 | |
27.12. 15:40:13.263 | 25,40 € | 250 | |
15.12. 16:03:55.300 | 24,20 € | 3 | |
14.12. 10:08:34.195 | 22,40 € | 150 | |
13.12. 21:03:54.589 | 23,00 € | 5 | |
05.12. 08:16:18.173 | 24,40 € | 200 | |
30.11. 16:24:28.332 | 24,80 € | 30 | |
23.11. 16:04:48.430 | 25,80 € | 43 | |
22.11. 16:04:19.823 | 25,60 € | 2 | |
15.11. 16:42:58.109 | 28,00 € | 100 | |
12.11. 17:38:38.033 | 26,80 € | 3 | |
11.11. 11:04:09.485 | 26,60 € | 3 | |
03.11. 21:04:17.303 | 23,80 € | 2 | |
31.10. 09:05:09.290 | 24,20 € | 41 | |
12.10. 11:04:43.764 | 22,40 € | 30 | |
11.10. 11:38:38.669 | 22,60 € | 25 | |
10.10. 09:01:18.260 | 22,60 € | 250 | |
05.10. 17:04:02.230 | 22,00 € | 46 | |
27.09. 11:53:15.836 | 24,20 € | 100 | |
25.09. 13:04:09.826 | 24,60 € | 60 | |
18.09. 16:03:52.229 | 25,80 € | 38 | |
07.09. 21:03:45.455 | 25,40 € | 7 | |
28.08. 18:28:30.869 | 23,40 € | 100 | |
28.08. 18:05:27.251 | 23,40 € | 60 | |
27.08. 17:38:28.927 | 22,60 € | 4 | |
25.08. 17:11:20.595 | 22,60 € | 250 | |
25.08. 16:03:51.419 | 23,00 € | 4 | |
23.08. 16:03:59.906 | 23,20 € | 3 | |
22.08. 09:54:34.266 | 22,00 € | 110 | |
21.08. 16:03:57.859 | 23,00 € | 3 | |
18.08. 08:35:25.900 | 24,60 € | 300 | |
15.08. 16:04:08.327 | 24,20 € | 2 | |
14.08. 11:24:26.945 | 26,60 € | 151 | |
11.08. 09:18:54.503 | 24,00 € | 150 | |
10.08. 17:08:39.640 | 24,00 € | 30 | |
10.08. 09:01:06.238 | 25,00 € | 60 | |
08.08. 21:54:34.343 | 25,80 € | 36 | |
07.08. 21:22:13.273 | 26,20 € | 4 | |
07.08. 09:00:22.579 | 26,00 € | 80 | |
04.08. 16:25:48.148 | 26,80 € | 34 | |
03.08. 14:02:51.189 | 28,40 € | 142 | |
30.07. 17:38:47.739 | 29,80 € | 3 | |
16.07. 17:38:38.798 | 29,20 € | 2 | |
10.07. 14:29:18.698 | 28,80 € | 49 | |
04.07. 21:44:48.291 | 29,60 € | 2 | |
30.06. 10:31:22.785 | 27,60 € | 131 | |
27.06. 20:03:38.453 | 28,00 € | 36 | |
22.06. 20:21:26.617 | 28,20 € | 50 | |
22.06. 08:55:16.984 | 28,20 € | 142 | |
20.06. 15:00:47.120 | 28,80 € | 60 | |
20.06. 09:57:15.955 | 29,40 € | 131 | |
19.06. 14:36:34.655 | 30,00 € | 400 | |
19.06. 12:29:54.051 | 30,00 € | 250 | |
19.06. 10:16:58.914 | 30,00 € | 80 | |
16.06. 21:57:38.216 | 30,00 € | 34 | |
16.06. 21:04:15.986 | 30,00 € | 7 | |
16.06. 09:22:36.784 | 30,60 € | 10 | |
15.06. 10:30:41.946 | 30,00 € | 110 | |
14.06. 14:43:08.638 | 30,00 € | 33 | |
13.06. 21:40:10.818 | 30,00 € | 3 | |
12.06. 21:04:11.588 | 31,40 € | 2 | |
12.06. 16:03:57.460 | 30,80 € | 4 | |
11.06. 17:04:28.145 | 30,00 € | 150 | |
08.06. 16:13:05.429 | 27,80 € | 36 | |
08.06. 14:01:50.893 | 28,60 € | 200 | |
05.06. 09:02:44.451 | 28,40 € | 100 | |
01.06. 13:17:15.458 | 27,00 € | 55 | |
11.05. 21:37:39.186 | 28,20 € | 36 | |
11.05. 16:03:44.368 | 28,40 € | 2 | |
11.05. 09:12:03.771 | 28,60 € | 100 | |
09.05. 21:00:48.005 | 25,80 € | 48 | |
05.05. 18:36:51.880 | 25,00 € | 200 | |
05.05. 16:48:41.399 | 24,80 € | 3 | |
05.05. 12:13:47.788 | 24,60 € | 41 | |
04.05. 08:05:29.763 | 24,60 € | 94 | |
03.05. 20:29:59.305 | 25,00 € | 140 | |
03.05. 16:03:43.025 | 25,00 € | 8 | |
03.05. 08:05:24.242 | 24,80 € | 96 | |
02.05. 22:13:44.891 | 25,40 € | 77 | |
02.05. 21:01:37.461 | 24,80 € | 33 | |
02.05. 16:08:09.150 | 24,40 € | 242 | |
02.05. 16:03:38.080 | 24,60 € | 3 | |
02.05. 11:59:12.221 | 24,60 € | 35 | |
02.05. 11:32:54.545 | 25,20 € | 99 | |
02.05. 08:09:51.060 | 25,60 € | 196 | |
30.04. 17:58:13.276 | 25,40 € | 5 | |
28.04. 22:09:38.785 | 25,40 € | 193 | |
28.04. 22:05:08.417 | 25,40 € | 198 | |
28.04. 21:15:31.854 | 25,60 € | 87 | |
28.04. 21:01:57.071 | 25,60 € | 26 | |
28.04. 16:04:07.740 | 25,60 € | 53 | |
28.04. 11:02:29.905 | 25,00 € | 20 | |
28.04. 08:05:47.616 | 25,40 € | 173 | |
27.04. 22:14:34.856 | 25,00 € | 85 | |
27.04. 22:10:04.294 | 25,00 € | 199 | |
27.04. 22:05:33.969 | 25,00 € | 199 | |
27.04. 21:56:32.035 | 25,40 € | 205 | |
27.04. 18:42:31.391 | 25,40 € | 67 | |
27.04. 13:40:11.658 | 25,00 € | 96 | |
27.04. 08:18:58.016 | 25,20 € | 154 | |
27.04. 08:05:25.577 | 25,00 € | 199 | |
26.04. 22:23:14.865 | 25,00 € | 200 | |
26.04. 21:33:44.596 | 25,20 € | 177 | |
26.04. 21:15:33.684 | 25,20 € | 27 | |
26.04. 16:04:09.087 | 25,20 € | 52 | |
26.04. 08:37:10.239 | 25,20 € | 156 | |
25.04. 22:44:30.894 | 24,80 € | 115 | |
25.04. 22:08:26.716 | 24,80 € | 199 | |
25.04. 21:54:55.369 | 25,20 € | 156 | |
25.04. 21:00:48.570 | 25,20 € | 5 | |
25.04. 17:19:23.377 | 24,80 € | 32 | |
25.04. 12:58:23.156 | 25,20 € | 106 | |
25.04. 10:46:10.863 | 25,00 € | 35 | |
24.04. 22:13:39.421 | 25,00 € | 98 | |
24.04. 22:09:08.895 | 25,00 € | 142 | |
24.04. 20:16:26.710 | 25,40 € | 141 | |
24.04. 16:03:56.294 | 25,20 € | 52 | |
24.04. 09:40:22.306 | 25,00 € | 99 | |
22.04. 11:02:47.621 | 24,80 € | 52 | |
21.04. 22:18:50.078 | 24,80 € | 93 | |
21.04. 16:04:10.566 | 25,20 € | 52 | |
21.04. 08:28:19.089 | 25,00 € | 94 | |
21.04. 08:01:17.262 | 24,60 € | 141 | |
20.04. 16:03:51.462 | 24,80 € | 22 | |
19.04. 16:56:12.359 | 24,60 € | 87 | |
19.04. 16:02:01.641 | 24,80 € | 9 | |
17.04. 17:18:07.239 | 24,60 € | 500 | |
17.04. 16:00:22.443 | 24,60 € | 22 | |
14.04. 12:26:39.183 | 25,40 € | 30 | |
14.04. 09:08:13.356 | 25,60 € | 400 | |
13.04. 09:49:04.870 | 25,60 € | 200 | |
12.04. 13:46:04.527 | 24,60 € | 350 | |
11.04. 10:46:46.153 | 24,00 € | 100 | |
11.04. 10:45:31.155 | 24,00 € | 41 | |
11.04. 09:01:37.905 | 23,80 € | 20 | |
11.04. 07:32:40.257 | 24,40 € | 41 | |
11.04. 07:30:29.370 | 24,40 € | 10 | |
06.04. 13:40:09.290 | 24,40 € | 14 | |
05.04. 16:01:12.201 | 23,80 € | 3 | |
04.04. 19:07:42.563 | 24,00 € | 25 | |
04.04. 11:05:12.265 | 24,20 € | 50 | |
31.03. 14:53:52.288 | 22,00 € | 31 | |
30.03. 16:00:05.818 | 21,00 € | 2 | |
30.03. 10:37:04.126 | 22,00 € | 150 | |
27.03. 10:12:33.983 | 21,20 € | 25 | |
14.03. 11:45:58.036 | 22,60 € | 600 | |
13.03. 15:33:03.444 | 22,60 € | 85 | |
13.03. 11:00:04.967 | 22,60 € | 25 | |
13.03. 10:52:28.981 | 22,60 € | 22 | |
08.03. 16:00:16.347 | 22,40 € | 2 | |
26.02. 17:41:42.823 | 21,20 € | 4 | |
23.02. 17:52:35.154 | 21,00 € | 25 | |
14.02. 19:55:19.076 | 22,20 € | 60 | |
13.02. 17:00:48.783 | 22,20 € | 200 | |
13.02. 09:59:35.122 | 22,20 € | 12 | |
10.02. 15:31:28.146 | 22,00 € | 1.000 | |
10.02. 14:11:16.493 | 22,00 € | 150 | |
05.02. 17:41:44.920 | 24,60 € | 6 | |
01.02. 11:22:48.042 | 25,20 € | 55 | |
17.01. 12:02:24.104 | 24,20 € | 50 | |
13.01. 12:28:04.268 | 23,20 € | 300 | |
12.01. 21:46:11.714 | 22,80 € | 3 | |
10.01. 09:53:45.980 | 23,20 € | 200 | |
06.01. 16:02:44.189 | 22,40 € | 2 | |
28.12. 14:51:49.933 | 20,80 € | 272 | |
27.12. 16:03:24.357 | 20,20 € | 33 | |
23.12. 21:03:00.003 | 21,60 € | 2 | |
22.12. 11:37:30.163 | 20,00 € | 33 | |
16.12. 16:38:15.537 | 19,20 € | 60 | |
16.12. 16:03:22.539 | 19,00 € | 2 | |
15.12. 21:03:36.325 | 20,00 € | 45 | |
14.12. 15:51:48.160 | 21,80 € | 70 | |
14.12. 10:11:48.270 | 23,00 € | 92 | |
13.12. 17:12:24.316 | 24,20 € | 93 | |
13.12. 16:16:09.888 | 24,20 € | 70 | |
12.12. 17:42:17.005 | 21,80 € | 145 | |
09.12. 17:02:17.931 | 22,00 € | 70 | |
29.11. 16:19:18.278 | 24,00 € | 2 | |
24.11. 16:03:42.419 | 24,60 € | 3 | |
21.11. 16:06:46.455 | 24,80 € | 2 | |
17.11. 19:23:39.721 | 22,80 € | 98 | |
15.11. 11:11:00.971 | 22,20 € | 80 | |
24.10. 15:06:57.617 | 20,00 € | 70 | |
03.10. 16:01:05.826 | 18,00 € | 2 | |
30.09. 16:02:51.649 | 18,50 € | 2 | |
29.09. 13:07:05.670 | 16,70 € | 60 | |
29.09. 12:59:01.681 | 16,70 € | 50 | |
29.09. 09:57:52.525 | 17,30 € | 100 | |
28.09. 12:38:02.669 | 18,90 € | 55 | |
27.09. 16:55:04.989 | 19,80 € | 70 | |
27.09. 10:11:10.947 | 19,30 € | 15 | |
23.09. 13:46:53.396 | 20,40 € | 60 | |
16.09. 14:44:07.745 | 21,60 € | 80 | |
07.09. 16:01:27.301 | 23,40 € | 2 | |
05.09. 20:59:43.514 | 24,20 € | 21 | |
26.08. 16:03:25.492 | 23,80 € | 20 | |
24.08. 16:02:05.452 | 23,60 € | 2 | |
23.08. 09:16:18.720 | 23,20 € | 50 | |
22.08. 08:57:25.434 | 23,80 € | 60 | |
18.08. 16:01:39.771 | 23,80 € | 4 | |
18.08. 15:16:13.284 | 23,80 € | 70 | |
16.08. 21:04:06.931 | 23,40 € | 2 | |
12.08. 16:06:05.251 | 23,20 € | 49 | |
12.08. 15:52:50.726 | 23,20 € | 50 | |
11.08. 16:42:20.048 | 23,00 € | 60 | |
11.08. 16:06:48.204 | 23,00 € | 7 | |
09.08. 09:24:34.284 | 22,20 € | 200 | |
05.08. 10:45:18.431 | 23,20 € | 8 | |
04.08. 21:51:50.785 | 22,40 € | 33 | |
01.08. 16:07:50.380 | 21,40 € | 4 | |
29.07. 16:04:22.081 | 21,20 € | 10 | |
28.07. 11:48:59.190 | 22,00 € | 22 | |
28.07. 11:24:06.232 | 21,80 € | 25 | |
27.07. 12:30:29.193 | 21,00 € | 60 | |
26.07. 17:36:31.624 | 20,60 € | 32 | |
26.07. 09:43:38.584 | 19,70 € | 66 | |
25.07. 21:16:02.841 | 19,50 € | 19 | |
25.07. 16:03:41.600 | 19,60 € | 3 | |
25.07. 12:18:46.571 | 19,50 € | 22 | |
25.07. 10:08:22.229 | 19,40 € | 75 | |
23.07. 11:08:11.147 | 19,40 € | 2 | |
22.07. 21:06:36.494 | 19,80 € | 2 | |
22.07. 18:01:12.480 | 19,90 € | 25 | |
22.07. 17:59:05.496 | 19,90 € | 50 | |
22.07. 16:02:56.171 | 20,00 € | 26 | |
22.07. 12:38:35.272 | 22,80 € | 100 | |
22.07. 12:02:11.060 | 23,20 € | 50 | |
21.07. 16:02:40.175 | 26,00 € | 4 | |
20.07. 21:05:22.908 | 26,20 € | 10 | |
20.07. 20:19:46.967 | 25,40 € | 70 | |
20.07. 19:39:00.523 | 25,40 € | 50 | |
20.07. 19:17:55.517 | 25,40 € | 78 | |
20.07. 16:01:48.404 | 25,80 € | 4 | |
11.07. 15:38:37.350 | 29,80 € | 50 | |
30.06. 08:12:18.937 | 30,40 € | 55 | |
29.06. 13:07:39.936 | 30,40 € | 175 | |
29.06. 10:20:06.320 | 31,40 € | 46 | |
29.06. 08:37:14.771 | 31,00 € | 100 | |
28.06. 21:08:28.756 | 31,00 € | 9 | |
28.06. 15:46:32.600 | 32,20 € | 32 | |
27.06. 10:41:40.790 | 30,80 € | 50 | |
24.06. 20:56:26.525 | 31,40 € | 150 | |
24.06. 12:36:49.788 | 31,20 € | 350 | |
21.06. 09:55:37.603 | 31,20 € | 20 | |
16.06. 11:49:09.049 | 29,40 € | 330 | |
16.06. 10:05:24.155 | 29,40 € | 960 | |
15.06. 19:55:10.594 | 29,40 € | 70 | |
14.06. 12:18:57.367 | 28,80 € | 117 | |
13.06. 20:41:34.183 | 29,20 € | 45 | |
13.06. 16:57:46.652 | 29,80 € | 15 | |
10.06. 09:56:49.340 | 31,80 € | 90 | |
09.06. 20:32:28.925 | 31,80 € | 100 | |
08.06. 08:18:04.888 | 33,40 € | 46 | |
31.05. 16:29:34.492 | 34,60 € | 35 | |
31.05. 12:38:41.089 | 34,60 € | 40 | |
31.05. 09:39:26.286 | 34,40 € | 42 | |
27.05. 19:54:29.670 | 35,00 € | 20 | |
24.05. 16:59:13.392 | 33,00 € | 19 | |
22.05. 17:34:44.665 | 33,80 € | 2 | |
20.05. 19:38:30.418 | 33,00 € | 32 | |
19.05. 22:23:33.455 | 32,60 € | 31 | |
17.05. 10:44:46.854 | 32,00 € | 16 | |
17.05. 09:47:49.657 | 32,00 € | 30 | |
16.05. 21:18:53.590 | 33,00 € | 20 | |
16.05. 16:03:30.730 | 32,00 € | 2 | |
16.05. 09:15:01.548 | 33,00 € | 50 | |
16.05. 08:49:05.388 | 32,80 € | 80 | |
16.05. 08:43:34.639 | 32,80 € | 50 | |
13.05. 15:26:01.700 | 32,80 € | 10 | |
13.05. 14:57:57.686 | 33,00 € | 16 | |
13.05. 14:49:25.739 | 32,80 € | 305 | |
13.05. 11:29:03.956 | 32,60 € | 300 | |
12.05. 21:04:11.238 | 33,00 € | 2 | |
11.05. 16:08:16.848 | 34,00 € | 40 | |
10.05. 15:56:20.713 | 32,60 € | 16 | |
10.05. 11:43:06.992 | 32,60 € | 220 | |
10.05. 11:37:40.564 | 32,60 € | 16 | |
09.05. 14:08:09.342 | 34,20 € | 30 | |
06.05. 11:52:32.446 | 35,00 € | 20 | |
04.05. 10:32:04.660 | 36,20 € | 8 | |
28.04. 18:45:45.863 | 36,00 € | 100 | |
28.04. 08:12:52.896 | 35,80 € | 42 | |
27.04. 09:40:39.833 | 36,80 € | 17 | |
20.04. 13:55:32.397 | 37,80 € | 20 | |
19.04. 09:28:25.384 | 36,60 € | 15 | |
13.04. 12:27:33.527 | 35,20 € | 500 | |
13.04. 11:58:06.932 | 35,60 € | 15 | |
12.04. 11:04:02.162 | 36,80 € | 22 | |
08.04. 12:01:23.563 | 35,80 € | 50 | |
05.04. 14:31:06.968 | 38,40 € | 80 | |
01.04. 11:37:37.629 | 38,20 € | 540 | |
30.03. 21:33:10.249 | 38,20 € | 25 | |
30.03. 17:13:21.713 | 38,20 € | 27 | |
29.03. 12:14:49.290 | 38,60 € | 25 | |
29.03. 12:10:22.946 | 38,60 € | 25 | |
28.03. 12:09:56.316 | 38,80 € | 130 | |
24.03. 09:26:12.311 | 38,60 € | 20 | |
23.03. 16:21:03.272 | 38,20 € | 80 | |
23.03. 15:50:24.410 | 38,20 € | 150 | |
23.03. 15:47:05.734 | 38,40 € | 117 | |
23.03. 15:36:46.785 | 38,20 € | 100 | |
23.03. 15:33:05.255 | 37,80 € | 25 | |
23.03. 15:18:20.041 | 38,00 € | 45 | |
22.03. 21:42:37.941 | 38,40 € | 23 | |
22.03. 12:08:27.498 | 37,60 € | 100 | |
17.03. 14:04:46.709 | 36,00 € | 40 | |
16.03. 21:06:21.511 | 36,00 € | 80 | |
14.03. 13:06:52.312 | 34,60 € | 180 | |
14.03. 12:59:59.057 | 34,60 € | 100 | |
14.03. 07:49:16.906 | 35,00 € | 25 | |
11.03. 09:09:30.099 | 33,40 € | 1.210 | |
08.03. 13:29:46.749 | 33,60 € | 500 | |
07.03. 12:36:34.794 | 32,00 € | 40 | |
07.03. 11:51:43.101 | 32,20 € | 20 | |
07.03. 09:21:09.520 | 33,60 € | 250 | |
04.03. 14:42:19.455 | 34,20 € | 500 | |
04.03. 11:05:37.105 | 34,40 € | 500 | |
02.03. 08:53:28.912 | 36,80 € | 300 | |
25.02. 14:34:02.813 | 39,80 € | 15 | |
24.02. 12:52:42.763 | 37,60 € | 500 | |
23.02. 21:36:45.487 | 39,60 € | 15 | |
22.02. 11:02:34.479 | 37,80 € | 100 | |
22.02. 10:26:04.806 | 37,40 € | 30 | |
22.02. 08:09:50.144 | 37,40 € | 200 | |
22.02. 08:07:43.394 | 37,40 € | 200 | |
22.02. 08:07:08.620 | 37,40 € | 200 | |
21.02. 18:04:26.171 | 38,40 € | 15 | |
18.02. 10:43:50.226 | 39,80 € | 100 | |
17.02. 13:43:58.689 | 40,40 € | 400 | |
17.02. 13:05:28.685 | 40,40 € | 20 | |
17.02. 12:59:18.701 | 40,40 € | 15 | |
16.02. 16:31:10.142 | 40,40 € | 50 | |
16.02. 12:44:13.543 | 40,60 € | 40 | |
15.02. 11:18:56.131 | 41,80 € | 300 | |
15.02. 11:13:56.747 | 41,80 € | 400 | |
14.02. 14:12:58.065 | 41,00 € | 80 | |
14.02. 14:10:03.431 | 41,00 € | 20 | |
14.02. 13:00:06.117 | 40,20 € | 15 | |
11.02. 21:39:23.500 | 41,80 € | 15 | |
11.02. 20:55:07.129 | 41,80 € | 260 | |
11.02. 13:31:28.113 | 42,20 € | 100 | |
11.02. 13:31:00.648 | 42,20 € | 100 | |
11.02. 13:25:33.731 | 42,20 € | 15 | |
11.02. 12:00:49.557 | 42,80 € | 150 | |
11.02. 09:28:42.478 | 43,00 € | 100 | |
11.02. 09:28:02.537 | 43,00 € | 100 | |
10.02. 18:20:34.873 | 44,80 € | 100 | |
10.02. 18:06:17.840 | 44,60 € | 100 | |
10.02. 18:00:37.976 | 44,80 € | 100 | |
10.02. 16:52:31.841 | 44,20 € | 79 | |
10.02. 15:16:37.747 | 43,20 € | 15 | |
10.02. 14:49:43.350 | 44,00 € | 75 | |
10.02. 14:31:29.237 | 44,80 € | 120 | |
10.02. 14:08:05.162 | 44,40 € | 272 | |
10.02. 13:44:31.512 | 44,60 € | 15 | |
10.02. 08:45:52.430 | 43,20 € | 23 | |
10.02. 08:32:37.435 | 43,20 € | 100 | |
10.02. 08:20:40.431 | 43,20 € | 100 | |
10.02. 08:18:39.119 | 43,20 € | 120 | |
10.02. 08:12:17.012 | 43,20 € | 100 | |
10.02. 08:11:10.001 | 43,20 € | 100 | |
09.02. 16:10:22.136 | 42,60 € | 12 | |
09.02. 15:22:57.203 | 44,20 € | 55 | |
09.02. 11:14:19.916 | 41,00 € | 30 | |
08.02. 17:02:46.123 | 39,20 € | 18 | |
02.02. 09:17:40.643 | 39,20 € | 13 | |
24.01. 16:49:34.848 | 34,80 € | 50 | |
24.01. 16:03:45.128 | 34,80 € | 15 | |
24.01. 15:55:47.296 | 34,80 € | 85 | |
20.01. 22:58:15.805 | 36,80 € | 22 | |
19.01. 14:01:27.042 | 37,20 € | 40 | |
19.01. 11:07:39.303 | 37,20 € | 50 | |
18.01. 17:03:59.216 | 37,00 € | 18 | |
18.01. 15:20:11.861 | 36,80 € | 200 | |
18.01. 14:18:21.752 | 37,00 € | 300 | |
18.01. 09:09:29.795 | 37,80 € | 70 | |
13.01. 21:50:15.298 | 37,20 € | 200 | |
13.01. 12:26:51.566 | 38,60 € | 25 | |
10.01. 17:13:01.531 | 38,00 € | 14 | |
10.01. 08:09:51.382 | 38,60 € | 20 | |
06.01. 18:31:08.726 | 40,40 € | 25 | |
06.01. 12:40:43.437 | 39,80 € | 26 | |
05.01. 10:51:20.879 | 40,00 € | 13 | |
04.01. 17:55:09.633 | 40,80 € | 25 | |
04.01. 17:09:55.710 | 40,80 € | 25 | |
04.01. 13:44:15.580 | 41,00 € | 25 | |
04.01. 12:06:19.733 | 40,80 € | 140 | |
03.01. 09:45:39.150 | 40,00 € | 250 | |
03.01. 09:37:11.761 | 39,20 € | 300 | |
27.12. 12:12:20.326 | 36,00 € | 140 | |
22.12. 13:34:59.398 | 35,00 € | 74 | |
21.12. 14:44:19.764 | 33,80 € | 40 | |
20.12. 11:24:34.113 | 32,80 € | 30 | |
13.12. 19:07:50.652 | 34,40 € | 100 | |
13.12. 13:24:44.238 | 35,00 € | 50 | |
10.12. 10:46:07.664 | 35,00 € | 200 | |
07.12. 13:51:59.779 | 35,40 € | 15 | |
07.12. 12:59:38.307 | 35,20 € | 500 | |
07.12. 08:22:39.154 | 34,80 € | 24 | |
06.12. 12:22:08.071 | 32,40 € | 130 | |
06.12. 12:17:36.372 | 32,40 € | 180 | |
03.12. 14:16:00.866 | 34,00 € | 500 | |
03.12. 13:48:04.941 | 33,80 € | 500 | |
03.12. 09:53:56.244 | 34,20 € | 74 | |
02.12. 11:15:34.579 | 33,40 € | 60 | |
29.11. 20:47:52.260 | 34,80 € | 30 | |
29.11. 10:48:01.996 | 34,20 € | 16 | |
26.11. 14:47:52.789 | 35,60 € | 30 | |
18.11. 20:41:03.996 | 39,20 € | 400 | |
17.11. 16:50:12.267 | 39,60 € | 100 | |
17.11. 13:21:23.138 | 39,80 € | 250 | |
16.11. 18:36:02.063 | 42,40 € | 300 | |
16.11. 18:05:22.607 | 42,40 € | 20 | |
16.11. 17:37:44.810 | 42,40 € | 12 | |
15.11. 16:13:18.942 | 42,40 € | 15 | |
12.11. 16:49:07.671 | 41,20 € | 70 | |
12.11. 10:37:28.375 | 41,80 € | 98 | |
12.11. 08:10:43.109 | 42,00 € | 50 | |
14.09. 09:56:25.593 | 31,20 € | 200 | |
03.09. 11:00:11.284 | 34,60 € | 31 | |
03.09. 10:14:31.502 | 33,80 € | 100 | |
26.07. 14:09:26.022 | 34,40 € | 9 | |
08.07. 12:04:56.519 | 34,20 € | 570 | |
28.06. 10:05:24.698 | 39,00 € | 100 | |
28.06. 09:51:18.580 | 39,20 € | 330 | |
18.06. 17:35:10.613 | 41,00 € | 36 | |
17.06. 19:49:42.135 | 39,60 € | 180 | |
17.06. 10:17:17.555 | 40,00 € | 60 | |
25.05. 12:20:47.411 | 37,60 € | 100 | |
19.05. 09:45:16.120 | 38,00 € | 150 | |
17.05. 09:31:39.041 | 37,00 € | 100 | |
07.05. 11:37:06.442 | 36,60 € | 15 | |
03.05. 19:52:04.796 | 35,00 € | 500 | |
26.04. 20:40:00.399 | 34,60 € | 570 | |
21.04. 20:12:56.929 | 33,60 € | 12 | |
16.04. 08:21:43.708 | 34,80 € | 15 | |
14.04. 14:09:02.790 | 35,00 € | 22 | |
06.04. 08:07:18.888 | 35,00 € | 10 | |
29.03. 10:02:27.641 | 34,80 € | 80 | |
23.03. 20:40:30.765 | 30,40 € | 30 | |
22.03. 15:22:40.992 | 32,80 € | 70 | |
19.03. 14:46:48.515 | 31,80 € | 15 | |
18.03. 17:56:18.345 | 33,40 € | 25 | |
18.03. 08:55:03.861 | 29,40 € | 100 | |
12.03. 10:50:12.358 | 27,60 € | 10 | |
12.03. 08:40:47.597 | 27,60 € | 1 | |
11.03. 20:01:39.423 | 27,60 € | 189 | |
11.03. 12:04:16.786 | 27,60 € | 95 | |
08.03. 08:26:36.551 | 26,00 € | 180 | |
05.03. 15:52:00.531 | 26,40 € | 150 | |
05.03. 09:46:07.009 | 25,40 € | 94 | |
05.03. 08:22:29.269 | 26,40 € | 430 | |
04.03. 20:50:19.692 | 26,40 € | 75 | |
04.03. 11:40:27.087 | 27,60 € | 380 | |
04.03. 11:39:26.717 | 27,60 € | 380 | |
04.03. 11:39:17.665 | 27,60 € | 380 | |
04.03. 11:37:53.607 | 27,60 € | 380 | |
01.03. 17:38:31.180 | 24,80 € | 71 | |
01.03. 17:38:31.139 | 23,40 € | 80 | |
01.03. 09:32:19.472 | 25,80 € | 10 | |
26.02. 13:10:20.683 | 25,60 € | 401 | |
25.02. 13:18:51.900 | 25,40 € | 5 | |
25.02. 12:11:35.793 | 26,00 € | 95 | |
25.02. 11:28:18.185 | 25,40 € | 150 | |
24.02. 14:41:19.946 | 24,00 € | 100 | |
24.02. 13:53:58.122 | 24,80 € | 40 | |
24.02. 13:49:37.196 | 24,40 € | 222 | |
24.02. 09:01:00.130 | 23,40 € | 20 | |
23.02. 21:57:28.912 | 23,60 € | 8 | |
23.02. 21:56:39.439 | 23,60 € | 12 | |
23.02. 21:05:00.497 | 23,60 € | 90 | |
23.02. 20:47:59.701 | 23,60 € | 222 | |
23.02. 19:35:30.733 | 23,60 € | 70 | |
23.02. 17:06:18.599 | 23,20 € | 100 | |
23.02. 14:18:21.521 | 23,20 € | 430 | |
22.02. 12:04:39.723 | 22,40 € | 40 | |
18.02. 21:00:07.045 | 22,20 € | 90 | |
08.02. 10:32:55.704 | 22,20 € | 2 | |
08.02. 07:30:16.393 | 22,40 € | 89 | |
01.02. 19:13:19.372 | 22,20 € | 220 | |
01.02. 17:20:57.516 | 21,00 € | 50 | |
29.01. 09:21:16.972 | 21,40 € | 120 | |
27.01. 19:04:11.336 | 20,80 € | 50 | |
25.01. 10:25:33.728 | 22,60 € | 25 | |
22.01. 13:24:30.043 | 23,40 € | 9 | |
22.01. 10:28:06.624 | 23,00 € | 94 | |
19.01. 19:25:20.557 | 24,00 € | 11 | |
15.01. 19:59:23.550 | 23,60 € | 90 | |
14.01. 19:51:38.820 | 24,80 € | 202 | |
08.01. 14:56:09.543 | 24,00 € | 395 | |
08.01. 08:44:36.455 | 23,60 € | 27 | |
05.01. 09:43:05.622 | 25,20 € | 80 | |
04.01. 17:46:03.843 | 25,00 € | 150 | |
04.01. 10:35:32.840 | 24,20 € | 50 | |
28.12. 08:46:33.229 | 23,20 € | 15 | |
21.12. 10:26:37.643 | 21,20 € | 60 | |
15.12. 10:54:17.923 | 22,00 € | 50 | |
07.12. 13:14:57.859 | 24,00 € | 50 | |
04.12. 14:11:44.634 | 23,20 € | 60 | |
04.12. 11:52:36.017 | 23,40 € | 350 | |
04.12. 11:45:07.255 | 23,40 € | 150 | |
03.12. 19:00:39.643 | 24,40 € | 100 | |
03.12. 09:55:14.265 | 24,60 € | 100 | |
01.12. 14:18:39.253 | 24,60 € | 25 | |
30.11. 11:32:24.635 | 25,40 € | 19 | |
30.11. 10:04:28.009 | 25,40 € | 48 | |
30.11. 09:16:32.336 | 25,00 € | 200 | |
30.11. 09:01:56.273 | 24,80 € | 200 | |
25.11. 10:55:59.655 | 24,40 € | 200 | |
25.11. 09:42:33.393 | 23,60 € | 15 | |
23.11. 21:59:57.071 | 21,40 € | 15 | |
20.11. 12:00:45.284 | 22,80 € | 109 | |
19.11. 13:51:04.634 | 22,80 € | 3 | |
18.11. 16:54:40.475 | 23,20 € | 40 | |
16.11. 17:01:02.698 | 22,80 € | 130 | |
16.11. 16:09:32.025 | 22,80 € | 24 | |
16.11. 13:35:44.103 | 21,20 € | 20 | |
14.11. 10:53:51.592 | 19,70 € | 35 | |
12.11. 21:08:37.859 | 19,60 € | 30 | |
12.11. 11:26:53.542 | 20,20 € | 100 | |
10.11. 18:45:27.070 | 18,30 € | 100 | |
10.11. 12:59:23.190 | 20,40 € | 50 | |
10.11. 12:42:19.998 | 20,00 € | 50 | |
10.11. 11:25:05.616 | 20,00 € | 100 | |
10.11. 11:23:41.691 | 20,00 € | 212 | |
10.11. 11:06:59.058 | 20,20 € | 150 | |
10.11. 11:00:51.227 | 19,90 € | 150 | |
10.11. 10:34:21.095 | 19,10 € | 200 | |
10.11. 09:16:15.747 | 19,60 € | 25 | |
09.11. 21:23:08.985 | 17,80 € | 110 | |
09.11. 20:05:10.292 | 17,90 € | 60 | |
09.11. 19:26:34.981 | 17,30 € | 100 | |
09.11. 15:08:52.294 | 14,80 € | 65 | |
02.11. 08:51:15.710 | 14,30 € | 350 | |
30.10. 19:27:17.491 | 14,50 € | 60 | |
27.10. 16:25:18.848 | 15,20 € | 65 | |
27.10. 14:33:13.539 | 15,10 € | 12 | |
21.10. 19:52:24.389 | 15,40 € | 250 | |
20.10. 17:18:58.053 | 16,20 € | 40 | |
16.10. 17:38:37.370 | 15,70 € | 12 | |
16.10. 09:24:54.998 | 15,80 € | 20 | |
14.10. 11:34:16.083 | 16,80 € | 100 | |
09.10. 11:39:50.885 | 18,00 € | 15 | |
30.09. 08:23:42.948 | 16,70 € | 30 | |
29.09. 12:50:03.336 | 17,30 € | 755 | |
25.09. 09:33:38.985 | 17,00 € | 40 | |
24.09. 15:06:25.574 | 17,50 € | 25 | |
11.09. 10:30:03.604 | 19,80 € | 60 | |
07.09. 07:36:20.287 | 18,30 € | 500 | |
03.09. 15:15:43.907 | 18,40 € | 25 | |
02.09. 17:23:51.633 | 17,70 € | 100 | |
28.08. 19:14:27.638 | 18,40 € | 200 | |
28.08. 08:45:21.007 | 17,50 € | 30 | |
24.08. 20:27:16.199 | 19,10 € | 200 | |
20.08. 15:53:41.472 | 19,60 € | 100 | |
19.08. 18:05:57.203 | 17,30 € | 1 | |
07.08. 16:44:26.470 | 17,80 € | 10 | |
03.08. 18:43:36.664 | 19,20 € | 25 | |
31.07. 20:25:40.433 | 17,70 € | 2 | |
27.07. 08:44:07.376 | 19,40 € | 5 | |
21.07. 10:31:09.730 | 22,60 € | 30 | |
16.07. 17:42:26.512 | 21,80 € | 10 | |
16.07. 13:15:39.784 | 21,40 € | 27 | |
13.07. 17:19:56.195 | 18,90 € | 80 | |
13.07. 17:19:56.163 | 18,90 € | 35 | |
10.07. 15:16:54.096 | 19,50 € | 60 | |
08.07. 15:42:06.798 | 19,80 € | 100 | |
02.07. 13:15:54.233 | 21,00 € | 100 | |
01.07. 12:49:19.382 | 20,40 € | 100 | |
30.06. 09:36:02.109 | 20,60 € | 50 | |
29.06. 12:39:16.635 | 22,40 € | 100 | |
24.06. 08:38:08.820 | 22,40 € | 225 | |
22.06. 08:26:15.107 | 24,60 € | 30 | |
18.06. 13:56:28.364 | 22,80 € | 25 | |
15.06. 09:47:23.907 | 21,00 € | 40 | |
15.06. 09:25:22.668 | 22,80 € | 15 | |
12.06. 09:54:13.621 | 25,00 € | 225 | |
12.06. 09:14:17.780 | 21,60 € | 20 | |
11.06. 15:35:13.951 | 22,40 € | 146 | |
11.06. 09:27:22.647 | 24,00 € | 80 | |
09.06. 19:14:42.694 | 27,40 € | 100 | |
09.06. 13:10:03.338 | 25,20 € | 40 | |
09.06. 10:58:13.635 | 26,80 € | 100 | |
08.06. 17:00:46.098 | 29,40 € | 100 | |
08.06. 16:05:25.823 | 30,00 € | 10 | |
08.06. 12:49:25.328 | 28,40 € | 260 | |
08.06. 12:40:50.596 | 27,20 € | 100 | |
08.06. 12:40:50.576 | 30,00 € | 20 | |
08.06. 09:49:09.260 | 27,60 € | 35 | |
05.06. 12:20:01.325 | 24,60 € | 1.244 | |
04.06. 13:31:10.669 | 25,20 € | 40 | |
04.06. 13:02:56.355 | 25,00 € | 45 | |
04.06. 12:57:17.835 | 23,20 € | 150 | |
03.06. 21:17:26.370 | 22,40 € | 4 | |
03.06. 20:46:23.749 | 22,40 € | 50 | |
03.06. 19:53:13.822 | 22,40 € | 50 | |
03.06. 18:17:13.271 | 22,40 € | 90 | |
01.06. 14:14:51.397 | 19,80 € | 100 | |
01.06. 10:22:32.541 | 17,50 € | 170 | |
27.05. 21:51:33.795 | 20,60 € | 170 | |
27.05. 17:55:46.741 | 19,80 € | 5 | |
27.05. 09:28:58.427 | 19,10 € | 55 | |
26.05. 18:54:30.351 | 19,90 € | 100 | |
26.05. 15:42:10.471 | 18,80 € | 40 | |
26.05. 15:27:14.094 | 18,80 € | 50 | |
15.05. 14:18:53.909 | 15,70 € | 50 | |
14.05. 20:15:36.988 | 15,90 € | 1 | |
05.05. 18:16:52.584 | 17,50 € | 20 | |
05.05. 11:22:44.188 | 17,40 € | 60 | |
04.05. 13:02:45.721 | 18,00 € | 5 | |
29.04. 20:09:16.451 | 21,20 € | 40 | |
29.04. 15:25:11.227 | 21,20 € | 92 | |
27.04. 20:55:06.501 | 20,00 € | 20 | |
16.04. 20:35:11.879 | 18,60 € | 9 | |
09.04. 20:44:32.781 | 21,00 € | 30 | |
08.04. 14:48:46.648 | 20,00 € | 5 | |
08.04. 14:00:43.794 | 18,00 € | 1 | |
03.04. 11:26:48.432 | 18,00 € | 12 | |
30.03. 16:42:09.406 | 20,80 € | 20 | |
27.03. 08:16:29.500 | 22,20 € | 100 | |
26.03. 14:52:00.558 | 21,40 € | 100 | |
25.03. 20:42:42.486 | 22,00 € | 90 | |
10.03. 14:06:38.716 | 28,20 € | 35 | |
09.03. 19:02:11.815 | 26,60 € | 20 | |
09.03. 17:15:18.943 | 24,20 € | 180 | |
04.03. 11:35:47.925 | 33,00 € | 40 | |
03.03. 11:03:04.332 | 35,80 € | 25 | |
02.03. 18:36:08.923 | 34,20 € | 5 | |
02.03. 13:12:49.606 | 31,00 € | 4 | |
02.03. 12:16:14.356 | 33,20 € | 10 | |
28.02. 20:57:26.249 | 28,80 € | 47 | |
28.02. 20:54:19.581 | 31,60 € | 47 | |
28.02. 14:51:00.758 | 32,20 € | 22 | |
27.02. 16:13:13.771 | 33,40 € | 3 | |
27.02. 15:26:24.029 | 35,60 € | 120 | |
27.02. 15:02:00.153 | 37,00 € | 25 | |
27.02. 12:54:32.120 | 39,00 € | 3 | |
24.02. 14:19:00.453 | 43,80 € | 30 | |
20.01. 10:02:13.993 | 39,60 € | 230 | |
14.01. 17:33:19.143 | 44,60 € | 180 | |
14.01. 09:20:07.295 | 38,40 € | 26 | |
09.01. 17:19:56.155 | 41,20 € | 90 | |
09.01. 16:02:54.029 | 42,20 € | 225 | |
09.01. 15:45:35.458 | 42,20 € | 220 | |
09.01. 15:44:11.864 | 42,20 € | 215 | |
09.01. 15:42:31.280 | 42,40 € | 226 | |
09.01. 15:42:25.481 | 42,40 € | 200 | |
23.12. 17:10:37.211 | 43,40 € | 68 | |
20.12. 14:00:59.821 | 43,80 € | 230 | |
05.12. 17:57:08.266 | 37,00 € | 105 | |
05.12. 17:55:08.362 | 37,00 € | 105 | |
05.12. 17:53:51.183 | 37,00 € | 25 | |
22.11. 08:04:39.898 | 38,40 € | 26 | |
18.11. 12:18:18.111 | 35,80 € | 5 | |
14.11. 16:46:12.666 | 37,00 € | 3 | |
08.11. 07:30:22.175 | 39,60 € | 25 | |
05.11. 15:52:06.655 | 37,80 € | 70 | |
05.11. 15:03:39.092 | 37,60 € | 64 | |
28.10. 18:23:48.223 | 35,80 € | 100 | |
10.10. 12:14:55.656 | 32,80 € | 17 | |
04.10. 15:19:12.380 | 33,60 € | 5 | |
02.10. 12:01:16.596 | 34,00 € | 100 | |
26.09. 13:51:20.004 | 32,40 € | 150 | |
23.09. 10:44:21.529 | 28,80 € | 36 | |
05.09. 09:17:39.455 | 28,20 € | 1 | |
15.08. 09:37:31.763 | 31,60 € | 315 | |
12.08. 10:26:36.358 | 30,60 € | 100 | |
09.08. 12:12:29.813 | 30,40 € | 100 | |
08.08. 09:12:53.330 | 26,80 € | 150 | |
08.07. 18:34:11.050 | 24,821 € | 16 | |
05.07. 09:44:32.903 | 24,297 € | 1 | |
25.06. 09:43:33.200 | 25,20 € | 39 | |
18.06. 15:35:01.081 | 24,961 € | 1 | |
17.06. 14:31:20.664 | 25,80 € | 30 | |
17.06. 12:55:43.403 | 26,599 € | 39 | |
11.06. 10:56:04.296 | 24,80 € | 40 | |
10.06. 21:37:43.616 | 25,212 € | 100 | |
06.06. 19:29:22.660 | 25,60 € | 22 | |
03.06. 22:52:37.809 | 24,326 € | 16 | |
20.05. 16:42:16.345 | 22,36 € | 2 | |
15.05. 07:33:21.925 | 20,162 € | 5 | |
26.04. 12:56:58.123 | 18,50 € | 100 | |
16.04. 18:16:51.573 | 18,20 € | 10 | |
16.04. 18:12:46.956 | 18,20 € | 110 | |
09.04. 20:32:48.156 | 18,097 € | 80 | |
19.03. 09:08:07.732 | 17,20 € | 275 | |
26.02. 12:21:57.015 | 16,40 € | 532 | |
25.02. 09:43:15.546 | 17,50 € | 100 | |
12.02. 11:50:28.681 | 16,70 € | 120 | |
05.02. 12:17:56.953 | 16,494 € | 3 | |
05.02. 12:17:03.136 | 16,495 € | 12 | |
09.01. 11:00:18.785 | 16,212 € | 300 | |
12.12. 10:50:46.560 | 17,186 € | 608 | |
11.12. 12:13:46.880 | 16,518 € | 500 | |
10.10. 18:30:46.716 | 14,172 € | 25 | |
25.09. 10:16:15.625 | 12,996 € | 106 | |
10.09. 18:33:21.588 | 12,91 € | 300 | |
09.09. 18:07:18.083 | 12,831 € | 5 | |
18.12. 13:20:43.750 | 12,561 € | 300 | |
18.12. 09:26:04.508 | 12,615 € | 300 | |
15.12. 09:23:18.594 | 12,757 € | 42 | |
15.12. 07:30:12.727 | 11,991 € | 42 | |
11.12. 21:29:43.409 | 11,687 € | 150 | |
06.11. 11:54:15.511 | 12,831 € | 200 | |
30.10. 10:42:51.541 | 11,929 € | 300 | |
16.10. 09:47:39.007 | 11,813 € | 300 | |
30.03. 15:56:38.235 | 12,393 € | 165 | |
10.03. 08:53:54.769 | 13,257 € | 200 | |
26.01. 09:10:04.810 | 13,993 € | 600 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
09:47:00.000 | 473 | 21,20 € | 21,40 € | 473 |
09:44:00.000 | 473 | 21,20 € | 21,40 € | 473 |
09:41:00.000 | 473 | 21,20 € | 21,40 € | 473 |
09:38:00.000 | 473 | 21,20 € | 21,40 € | 473 |
09:35:00.000 | 473 | 21,20 € | 21,40 € | 473 |
09:32:00.000 | 473 | 21,20 € | 21,40 € | 473 |
09:29:00.000 | 473 | 21,20 € | 21,40 € | 473 |
09:26:00.000 | 473 | 21,20 € | 21,40 € | 473 |
09:23:00.000 | 473 | 21,20 € | 21,40 € | 473 |
Stammdaten
WKN | A111FU |
ISIN | NL0010733960 |
Branche | Touristik und Freizeit |
Herkunft | Niederlande |
Aktienanzahl | 11,02 Mio. |
Marktkapitalisierung | 222,52 Mio. |
Dividende je Aktie | - EUR (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | -4,20 (2020) |
KCV | -16,97 (2020) |
Gewinn je Aktie | -5,560 (2020) |
Cashflow/Aktie | -1,380 (2020) |
Dividende je Aktie | - EUR (2020) |
Dividendenausschüttung in Mio. | - EUR (2020) |