Jetzt handeln
CENTRAL GAR. + PET DL-,01
ISIN: US1535271068 | WKN: 887131
28,7000 €
-0,1000 -0,35 %
05.12. 23:00
Status: closed
Geld
28,4000 €
Stück: 70
Brief
29,0000 €
Stück: 70
| Zeit | Kurs | Volumen | |
|---|---|---|---|
25.11. 08:01:37.131 | 27,20 € | 150 | |
24.11. 22:41:14.786 | 27,60 € | 175 | |
13.10. 19:17:23.960 | 25,40 € | 1 | |
13.10. 19:17:04.694 | 25,00 € | 1 | |
09.10. 15:53:19.686 | 26,40 € | 1 | |
09.10. 15:52:58.997 | 25,80 € | 1 | |
29.09. 18:17:04.550 | 28,00 € | 1 | |
24.09. 17:25:08.949 | 28,80 € | 1 | |
24.09. 17:24:55.525 | 28,40 € | 1 | |
18.09. 19:49:02.221 | 30,80 € | 1 | |
24.03. 13:34:17.079 | 31,20 € | 75 | |
12.03. 13:35:41.214 | 33,80 € | 200 | |
11.03. 12:07:12.105 | 33,80 € | 200 | |
11.03. 12:06:48.577 | 33,80 € | 122 | |
03.03. 13:02:40.297 | 33,80 € | 119 | |
26.02. 17:30:16.390 | 33,20 € | 60 | |
06.02. 10:07:12.579 | 37,00 € | 60 | |
06.02. 09:50:47.212 | 36,60 € | 110 | |
06.02. 09:40:10.029 | 37,20 € | 60 | |
05.02. 22:35:56.866 | 35,80 € | 60 | |
05.02. 22:22:30.860 | 35,80 € | 55 | |
05.02. 22:15:08.475 | 35,60 € | 250 | |
05.02. 22:10:53.173 | 35,60 € | 250 | |
05.02. 22:07:13.023 | 35,60 € | 55 | |
05.02. 22:05:35.628 | 35,60 € | 50 | |
10.12. 15:30:48.523 | 38,20 € | 100 | |
06.11. 10:31:00.665 | 35,00 € | 55 | |
06.11. 10:30:33.844 | 35,00 € | 55 | |
06.11. 10:29:02.652 | 35,00 € | 55 | |
06.11. 10:28:36.376 | 35,00 € | 55 | |
06.11. 10:27:59.189 | 35,00 € | 55 | |
06.11. 10:27:48.698 | 35,00 € | 55 | |
06.11. 09:52:43.470 | 35,20 € | 230 | |
06.11. 09:48:56.660 | 35,20 € | 200 | |
23.09. 15:38:44.473 | 34,80 € | 100 | |
28.08. 19:27:29.975 | 35,00 € | 9 | |
20.08. 21:41:44.233 | 35,00 € | 29 | |
19.07. 18:33:24.742 | 35,60 € | 40 | |
17.07. 20:08:09.178 | 37,40 € | 48 | |
15.07. 16:21:58.476 | 35,20 € | 2 | |
08.02. 15:37:42.137 | 44,00 € | 180 | |
08.02. 12:36:47.988 | 44,00 € | 180 | |
23.10. 15:30:01.354 | 40,00 € | 40 | |
08.09. 10:04:05.240 | 39,80 € | 40 | |
24.08. 18:18:09.999 | 41,00 € | 40 | |
16.08. 15:45:13.768 | 41,40 € | 24 | |
15.08. 15:30:20.909 | 40,00 € | 23 | |
12.04. 17:40:40.569 | 37,00 € | 5 | |
04.01. 15:28:38.212 | 34,60 € | 26 | |
28.11. 13:33:54.703 | 38,20 € | 14 | |
15.08. 22:52:52.555 | 44,00 € | 2 | |
11.05. 16:17:47.619 | 41,00 € | 25 | |
05.04. 10:10:56.469 | 41,40 € | 36 | |
22.03. 13:23:13.594 | 41,80 € | 39 | |
29.11. 14:10:21.446 | 45,20 € | 10 | |
29.11. 13:46:57.382 | 45,20 € | 13 | |
28.11. 18:55:31.885 | 36,20 € | 10 | |
28.11. 18:48:27.340 | 36,20 € | 13 | |
28.11. 17:47:06.507 | 36,20 € | 30 | |
15.10. 11:30:18.720 | 42,80 € | 60 | |
27.09. 11:35:55.196 | 39,80 € | 39 | |
23.08. 19:22:04.798 | 41,00 € | 60 | |
01.06. 15:48:26.078 | 44,60 € | 23 | |
10.05. 13:14:28.456 | 48,80 € | 20 | |
04.05. 16:55:32.996 | 46,40 € | 100 | |
29.04. 08:02:49.083 | 46,80 € | 99 | |
28.04. 22:59:21.158 | 46,20 € | 99 | |
29.03. 14:14:14.839 | 48,00 € | 20 | |
29.03. 11:16:02.244 | 47,80 € | 42 | |
24.03. 15:12:22.239 | 45,00 € | 338 | |
24.03. 14:42:42.393 | 45,00 € | 338 | |
24.03. 14:40:47.497 | 45,00 € | 337 | |
24.03. 14:38:09.999 | 45,00 € | 337 | |
24.03. 11:11:48.395 | 44,00 € | 450 | |
24.03. 11:10:49.836 | 44,00 € | 450 | |
24.03. 11:08:49.124 | 44,00 € | 450 | |
11.03. 20:45:03.274 | 44,00 € | 100 | |
09.03. 13:08:26.208 | 43,20 € | 42 | |
04.03. 20:36:22.318 | 38,80 € | 55 | |
01.03. 16:56:05.074 | 39,20 € | 14 | |
22.02. 11:27:50.075 | 38,00 € | 55 | |
10.12. 20:10:11.656 | 30,60 € | 138 | |
17.11. 20:15:47.647 | 36,00 € | 138 | |
12.10. 16:52:44.957 | 36,40 € | 249 | |
01.10. 15:35:53.363 | 33,80 € | 96 | |
01.10. 11:40:32.556 | 34,40 € | 60 | |
06.08. 17:27:43.537 | 36,00 € | 60 | |
06.08. 15:34:46.868 | 35,80 € | 220 | |
06.08. 11:16:56.850 | 34,00 € | 220 | |
28.07. 16:03:39.429 | 31,20 € | 1 | |
28.07. 16:02:44.592 | 31,00 € | 1 | |
27.07. 16:23:27.025 | 31,00 € | 1 | |
14.07. 15:11:34.906 | 31,20 € | 1 | |
25.03. 16:48:38.626 | 24,40 € | 1 | |
02.03. 20:26:30.751 | 24,40 € | 40 | |
06.02. 15:38:41.830 | 30,00 € | 320 | |
06.02. 08:01:53.380 | 29,60 € | 120 | |
06.02. 07:57:53.953 | 29,40 € | 200 | |
20.01. 08:00:31.568 | 29,60 € | 1 | |
20.01. 08:00:31.509 | 29,60 € | 2 | |
12.12. 15:34:36.204 | 26,00 € | 2 | |
27.11. 08:02:16.650 | 28,60 € | 100 | |
27.11. 08:01:58.528 | 28,60 € | 100 | |
07.05. 17:58:27.698 | 25,35 € | 80 | |
07.05. 07:58:51.508 | 23,568 € | 80 | |
01.03. 07:31:43.303 | 27,277 € | 100 | |
08.02. 16:12:17.027 | 27,146 € | 12 | |
04.01. 16:01:45.003 | 31,782 € | 7 | |
02.01. 10:42:01.331 | 30,045 € | 12 | |
01.10. 16:13:25.552 | 30,379 € | 50 | |
01.10. 16:02:43.195 | 30,584 € | 203 | |
28.09. 17:21:15.016 | 31,481 € | 1 | |
13.09. 08:00:21.587 | 34,46 € | 1 | |
09.08. 07:31:18.758 | 35,41 € | 300 | |
14.06. 10:07:28.240 | 36,875 € | 4 | |
08.05. 18:10:10.083 | 31,483 € | 50 | |
07.05. 22:03:12.363 | 30,711 € | 50 | |
03.04. 07:30:44.425 | 34,26 € | 30 | |
23.01. 17:42:34.053 | 31,989 € | 80 | |
23.01. 17:41:19.581 | 31,998 € | 70 | |
23.01. 08:13:26.152 | 31,20 € | 700 | |
23.01. 08:10:23.573 | 31,20 € | 70 | |
23.01. 07:39:45.898 | 31,074 € | 80 | |
16.11. 18:01:17.256 | 30,419 € | 3 | |
14.11. 18:26:18.718 | 30,199 € | 9 | |
07.11. 18:07:00.899 | 30,647 € | 22 | |
15.08. 15:55:15.535 | 29,592 € | 882 | |
14.08. 20:51:59.292 | 29,913 € | 33 | |
11.08. 15:59:40.317 | 29,353 € | 293 | |
11.08. 15:54:06.157 | 29,374 € | 585 | |
10.07. 15:32:24.813 | 27,827 € | 145 | |
21.06. 20:02:52.435 | 29,138 € | 185 | |
30.05. 16:21:20.392 | 27,185 € | 185 | |
23.05. 09:34:56.147 | 27,305 € | 1.500 | |
19.05. 12:25:55.725 | 26,258 € | 5 | |
10.05. 18:44:54.829 | 32,50 € | 30 | |
10.05. 09:06:27.288 | 31,861 € | 50 | |
08.05. 19:02:08.068 | 31,935 € | 17 | |
08.05. 15:39:43.671 | 31,824 € | 3 | |
05.05. 17:09:14.286 | 31,967 € | 30 | |
05.05. 08:56:55.370 | 33,402 € | 50 | |
13.03. 14:59:22.637 | 35,023 € | 3 | |
09.03. 17:31:14.276 | 33,358 € | 100 | |
27.02. 19:41:19.615 | 34,23 € | 3 | |
24.02. 20:29:54.794 | 33,282 € | 76 | |
03.02. 15:36:00.088 | 30,256 € | 150 | |
02.02. 22:10:27.174 | 31,721 € | 150 | |
01.02. 21:09:35.254 | 31,669 € | 50 | |
01.02. 21:08:24.448 | 31,678 € | 50 | |
01.02. 12:18:08.882 | 30,141 € | 22 | |
31.01. 19:02:50.828 | 30,457 € | 50 | |
30.01. 19:10:47.409 | 30,561 € | 70 | |
30.01. 16:17:34.198 | 30,839 € | 150 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
11:34:02.756 | 200 | 27,60 € | 28,40 € | 200 |
11:33:05.372 | 300 | 27,40 € | 28,80 € | 300 |
08:30:32.100 | 500 | 27,00 € | 28,20 € | 500 |
08:28:49.034 | 500 | 27,00 € | 28,20 € | 500 |
08:09:14.780 | 140 | 26,60 € | 27,20 € | 140 |
08:08:44.772 | 230 | 26,60 € | 27,20 € | 230 |
08:08:44.572 | 230 | 26,60 € | 27,20 € | 230 |
08:01:35.503 | 150 | 26,60 € | 27,20 € | 150 |
22:41:12.269 | 175 | 27,20 € | 27,60 € | 175 |
22:39:20.338 | 175 | 27,20 € | 27,60 € | 175 |
Stammdaten
WKN | 887131 |
ISIN | US1535271068 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 45,14 % |
Abstand 52W Hoch | 31,26 % |
Abstand 52W Tief | 16,13 % |
Vola 30 Tage | 12,46 % |
Vola 250 Tage | 36,11 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 27,900 | +3,226 | |
1 Monat | 27,200 | +5,882 | |
6 Monate | 30,700 | -6,189 | |
Lfd. Jahr | 37,100 | -22,372 | |
1 Jahr | 38,500 | -25,195 | |
3 Jahre | 38,800 | -25,773 | |
5 Jahre | 31,900 | -9,718 |