Jetzt handeln
CENTRAL GAR. + PET DL-,01
ISIN: US1535271068 | WKN: 887131
38,4000 €
+0,6000 +1,59 %
16:54:54
Status: tradeable
Geld
38,0000 €
Stück: 262
Brief
38,8000 €
Stück: 262
Zeit | Kurs | Volumen | |
---|---|---|---|
08.02. 15:37:42.137 | 44,00 € | 180 | |
08.02. 12:36:47.988 | 44,00 € | 180 | |
23.10. 15:30:01.354 | 40,00 € | 40 | |
08.09. 10:04:05.240 | 39,80 € | 40 | |
24.08. 18:18:09.999 | 41,00 € | 40 | |
16.08. 15:45:13.768 | 41,40 € | 24 | |
15.08. 15:30:20.909 | 40,00 € | 23 | |
12.04. 17:40:40.569 | 37,00 € | 5 | |
04.01. 15:28:38.212 | 34,60 € | 26 | |
28.11. 13:33:54.703 | 38,20 € | 14 | |
15.08. 22:52:52.555 | 44,00 € | 2 | |
11.05. 16:17:47.619 | 41,00 € | 25 | |
05.04. 10:10:56.469 | 41,40 € | 36 | |
22.03. 13:23:13.594 | 41,80 € | 39 | |
29.11. 14:10:21.446 | 45,20 € | 10 | |
29.11. 13:46:57.382 | 45,20 € | 13 | |
28.11. 18:55:31.885 | 36,20 € | 10 | |
28.11. 18:48:27.340 | 36,20 € | 13 | |
28.11. 17:47:06.507 | 36,20 € | 30 | |
15.10. 11:30:18.720 | 42,80 € | 60 | |
27.09. 11:35:55.196 | 39,80 € | 39 | |
23.08. 19:22:04.798 | 41,00 € | 60 | |
01.06. 15:48:26.078 | 44,60 € | 23 | |
10.05. 13:14:28.456 | 48,80 € | 20 | |
04.05. 16:55:32.996 | 46,40 € | 100 | |
29.04. 08:02:49.083 | 46,80 € | 99 | |
28.04. 22:59:21.158 | 46,20 € | 99 | |
29.03. 14:14:14.839 | 48,00 € | 20 | |
29.03. 11:16:02.244 | 47,80 € | 42 | |
24.03. 15:12:22.239 | 45,00 € | 338 | |
24.03. 14:42:42.393 | 45,00 € | 338 | |
24.03. 14:40:47.497 | 45,00 € | 337 | |
24.03. 14:38:09.999 | 45,00 € | 337 | |
24.03. 11:11:48.395 | 44,00 € | 450 | |
24.03. 11:10:49.836 | 44,00 € | 450 | |
24.03. 11:08:49.124 | 44,00 € | 450 | |
11.03. 20:45:03.274 | 44,00 € | 100 | |
09.03. 13:08:26.208 | 43,20 € | 42 | |
04.03. 20:36:22.318 | 38,80 € | 55 | |
01.03. 16:56:05.074 | 39,20 € | 14 | |
22.02. 11:27:50.075 | 38,00 € | 55 | |
10.12. 20:10:11.656 | 30,60 € | 138 | |
17.11. 20:15:47.647 | 36,00 € | 138 | |
12.10. 16:52:44.957 | 36,40 € | 249 | |
01.10. 15:35:53.363 | 33,80 € | 96 | |
01.10. 11:40:32.556 | 34,40 € | 60 | |
06.08. 17:27:43.537 | 36,00 € | 60 | |
06.08. 15:34:46.868 | 35,80 € | 220 | |
06.08. 11:16:56.850 | 34,00 € | 220 | |
28.07. 16:03:39.429 | 31,20 € | 1 | |
28.07. 16:02:44.592 | 31,00 € | 1 | |
27.07. 16:23:27.025 | 31,00 € | 1 | |
14.07. 15:11:34.906 | 31,20 € | 1 | |
25.03. 16:48:38.626 | 24,40 € | 1 | |
02.03. 20:26:30.751 | 24,40 € | 40 | |
06.02. 15:38:41.830 | 30,00 € | 320 | |
06.02. 08:01:53.380 | 29,60 € | 120 | |
06.02. 07:57:53.953 | 29,40 € | 200 | |
20.01. 08:00:31.568 | 29,60 € | 1 | |
20.01. 08:00:31.509 | 29,60 € | 2 | |
12.12. 15:34:36.204 | 26,00 € | 2 | |
27.11. 08:02:16.650 | 28,60 € | 100 | |
27.11. 08:01:58.528 | 28,60 € | 100 | |
07.05. 17:58:27.698 | 25,35 € | 80 | |
07.05. 07:58:51.508 | 23,568 € | 80 | |
01.03. 07:31:43.303 | 27,277 € | 100 | |
08.02. 16:12:17.027 | 27,146 € | 12 | |
04.01. 16:01:45.003 | 31,782 € | 7 | |
02.01. 10:42:01.331 | 30,045 € | 12 | |
01.10. 16:13:25.552 | 30,379 € | 50 | |
01.10. 16:02:43.195 | 30,584 € | 203 | |
28.09. 17:21:15.016 | 31,481 € | 1 | |
13.09. 08:00:21.587 | 34,46 € | 1 | |
09.08. 07:31:18.758 | 35,41 € | 300 | |
14.06. 10:07:28.240 | 36,875 € | 4 | |
08.05. 18:10:10.083 | 31,483 € | 50 | |
07.05. 22:03:12.363 | 30,711 € | 50 | |
03.04. 07:30:44.425 | 34,26 € | 30 | |
23.01. 17:42:34.053 | 31,989 € | 80 | |
23.01. 17:41:19.581 | 31,998 € | 70 | |
23.01. 08:13:26.152 | 31,20 € | 700 | |
23.01. 08:10:23.573 | 31,20 € | 70 | |
23.01. 07:39:45.898 | 31,074 € | 80 | |
16.11. 18:01:17.256 | 30,419 € | 3 | |
14.11. 18:26:18.718 | 30,199 € | 9 | |
07.11. 18:07:00.899 | 30,647 € | 22 | |
15.08. 15:55:15.535 | 29,592 € | 882 | |
14.08. 20:51:59.292 | 29,913 € | 33 | |
11.08. 15:59:40.317 | 29,353 € | 293 | |
11.08. 15:54:06.157 | 29,374 € | 585 | |
10.07. 15:32:24.813 | 27,827 € | 145 | |
21.06. 20:02:52.435 | 29,138 € | 185 | |
30.05. 16:21:20.392 | 27,185 € | 185 | |
23.05. 09:34:56.147 | 27,305 € | 1.500 | |
19.05. 12:25:55.725 | 26,258 € | 5 | |
10.05. 18:44:54.829 | 32,50 € | 30 | |
10.05. 09:06:27.288 | 31,861 € | 50 | |
08.05. 19:02:08.068 | 31,935 € | 17 | |
08.05. 15:39:43.671 | 31,824 € | 3 | |
05.05. 17:09:14.286 | 31,967 € | 30 | |
05.05. 08:56:55.370 | 33,402 € | 50 | |
13.03. 14:59:22.637 | 35,023 € | 3 | |
09.03. 17:31:14.276 | 33,358 € | 100 | |
27.02. 19:41:19.615 | 34,23 € | 3 | |
24.02. 20:29:54.794 | 33,282 € | 76 | |
03.02. 15:36:00.088 | 30,256 € | 150 | |
02.02. 22:10:27.174 | 31,721 € | 150 | |
01.02. 21:09:35.254 | 31,669 € | 50 | |
01.02. 21:08:24.448 | 31,678 € | 50 | |
01.02. 12:18:08.882 | 30,141 € | 22 | |
31.01. 19:02:50.828 | 30,457 € | 50 | |
30.01. 19:10:47.409 | 30,561 € | 70 | |
30.01. 16:17:34.198 | 30,839 € | 150 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:51:00.000 | 262 | 38,00 € | 38,80 € | 262 |
16:50:00.000 | 262 | 38,20 € | 38,60 € | 262 |
16:47:00.000 | 262 | 38,20 € | 38,60 € | 262 |
16:44:00.000 | 262 | 38,00 € | 38,80 € | 262 |
16:42:00.000 | 262 | 38,20 € | 38,60 € | 262 |
16:39:00.000 | 262 | 38,20 € | 38,60 € | 262 |
16:38:00.000 | 262 | 38,00 € | 38,40 € | 262 |
16:36:00.000 | 262 | 38,20 € | 38,60 € | 262 |
16:33:00.000 | 262 | 37,80 € | 38,60 € | 262 |
Stammdaten
WKN | 887131 |
ISIN | US1535271068 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 28,00 % |
Abstand 52W Hoch | 20,25 % |
Abstand 52W Tief | 16,31 % |
Vola 30 Tage | 12,82 % |
Vola 250 Tage | 37,16 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 37,400 | +1,070 | |
1 Monat | 46,100 | -18,004 | |
6 Monate | 41,100 | -8,029 | |
Lfd. Jahr | 46,300 | -18,359 | |
1 Jahr | 33,400 | +13,174 | |
3 Jahre | 46,500 | -18,710 | |
5 Jahre | 23,069 | +63,856 |