Status: tradeable
Geld
3,0600 €
Stück: 3.956
Brief
3,1200 €
Stück: 3.956
| Zeit | Kurs | Volumen | |
|---|---|---|---|
26.11. 22:29:59.381 | 3,04 € | 1.300 | |
25.11. 17:07:57.240 | 2,64 € | 400 | |
21.11. 17:05:48.045 | 2,50 € | 190 | |
21.11. 11:08:23.518 | 2,66 € | 550 | |
19.11. 18:42:08.959 | 2,86 € | 50 | |
19.11. 11:37:08.986 | 2,88 € | 1.000 | |
18.11. 14:27:03.884 | 2,84 € | 60 | |
17.11. 17:26:56.023 | 2,96 € | 100 | |
11.11. 16:43:31.408 | 3,40 € | 100 | |
11.11. 13:52:43.085 | 3,84 € | 1.000 | |
11.11. 13:44:16.740 | 3,98 € | 500 | |
10.11. 18:12:30.978 | 3,50 € | 300 | |
07.11. 17:47:55.719 | 3,26 € | 1.200 | |
07.11. 16:27:34.756 | 3,30 € | 50 | |
07.11. 15:51:04.635 | 3,28 € | 2.000 | |
07.11. 11:05:51.967 | 3,54 € | 50 | |
06.11. 18:44:05.674 | 3,56 € | 50 | |
05.11. 09:37:23.718 | 3,62 € | 100 | |
03.11. 17:16:33.966 | 3,82 € | 1.000 | |
29.10. 17:01:36.839 | 4,00 € | 1.000 | |
29.10. 13:09:20.041 | 4,24 € | 100 | |
28.10. 18:25:39.486 | 4,16 € | 1.500 | |
28.10. 14:07:04.238 | 4,38 € | 600 | |
28.10. 13:07:52.570 | 4,34 € | 100 | |
27.10. 12:16:14.612 | 4,54 € | 50 | |
24.10. 14:27:50.654 | 4,34 € | 300 | |
24.10. 13:15:38.503 | 4,24 € | 1.000 | |
23.10. 20:26:45.968 | 4,22 € | 1.200 | |
23.10. 18:57:09.416 | 4,20 € | 245 | |
23.10. 17:21:07.707 | 4,14 € | 4.000 | |
22.10. 19:41:29.233 | 4,00 € | 250 | |
22.10. 17:55:14.923 | 4,16 € | 10 | |
22.10. 10:26:04.539 | 4,42 € | 93 | |
21.10. 16:46:46.928 | 4,56 € | 900 | |
21.10. 10:43:18.977 | 4,64 € | 310 | |
20.10. 13:01:20.932 | 4,88 € | 85 | |
20.10. 10:12:32.014 | 4,68 € | 30 | |
17.10. 22:01:01.055 | 4,54 € | 1.000 | |
17.10. 16:47:16.037 | 4,72 € | 25 | |
17.10. 16:25:33.192 | 4,76 € | 1.000 | |
17.10. 15:48:24.232 | 4,80 € | 300 | |
17.10. 14:24:23.634 | 5,15 € | 10 | |
17.10. 10:49:42.567 | 4,62 € | 21 | |
17.10. 10:32:50.868 | 4,64 € | 450 | |
17.10. 10:15:28.867 | 4,68 € | 18 | |
16.10. 21:50:08.906 | 4,98 € | 50 | |
16.10. 19:33:01.477 | 5,30 € | 65 | |
16.10. 15:29:49.851 | 5,70 € | 350 | |
15.10. 21:08:30.878 | 5,35 € | 200 | |
15.10. 18:37:42.761 | 5,20 € | 5.000 | |
15.10. 18:29:44.889 | 5,20 € | 5.000 | |
15.10. 17:33:26.749 | 5,40 € | 650 | |
15.10. 15:06:26.292 | 6,00 € | 84 | |
14.10. 21:30:26.397 | 5,70 € | 600 | |
14.10. 19:20:56.137 | 5,55 € | 3 | |
14.10. 17:42:20.402 | 5,40 € | 500 | |
14.10. 16:53:31.396 | 5,40 € | 600 | |
13.10. 21:21:44.824 | 5,80 € | 1.000 | |
13.10. 20:16:00.018 | 5,75 € | 5.000 | |
13.10. 20:09:31.365 | 5,75 € | 5.000 | |
13.10. 16:51:16.423 | 5,60 € | 1.500 | |
10.10. 17:48:33.475 | 5,45 € | 190 | |
10.10. 17:34:20.330 | 5,20 € | 860 | |
10.10. 17:23:19.058 | 5,45 € | 4.000 | |
10.10. 16:41:44.077 | 5,65 € | 400 | |
10.10. 16:14:13.169 | 5,65 € | 3.000 | |
10.10. 16:12:46.330 | 5,60 € | 6.000 | |
10.10. 16:11:28.060 | 5,60 € | 1.000 | |
10.10. 16:07:31.784 | 5,55 € | 325 | |
10.10. 15:41:22.384 | 5,20 € | 2.450 | |
10.10. 15:38:22.898 | 5,15 € | 12 | |
10.10. 12:22:08.531 | 4,98 € | 500 | |
10.10. 08:40:10.340 | 4,88 € | 262 | |
08.10. 21:00:48.144 | 4,76 € | 850 | |
08.10. 18:00:08.256 | 4,84 € | 215 | |
08.10. 16:50:15.358 | 4,84 € | 90 | |
08.10. 16:08:39.489 | 4,88 € | 900 | |
08.10. 13:13:07.363 | 5,20 € | 40 | |
07.10. 19:13:20.652 | 5,00 € | 200 | |
07.10. 17:49:22.558 | 4,82 € | 4.520 | |
07.10. 17:35:43.015 | 4,96 € | 300 | |
07.10. 16:37:15.514 | 5,25 € | 320 | |
07.10. 16:10:28.641 | 5,25 € | 3.000 | |
07.10. 15:53:01.053 | 5,45 € | 110 | |
07.10. 15:45:58.563 | 5,25 € | 5.000 | |
07.10. 14:15:10.372 | 5,15 € | 25 | |
06.10. 19:54:03.790 | 5,00 € | 200 | |
06.10. 16:26:47.618 | 5,00 € | 137 | |
06.10. 16:19:33.637 | 5,05 € | 700 | |
06.10. 16:08:29.547 | 5,05 € | 2.000 | |
06.10. 15:58:24.334 | 5,00 € | 170 | |
06.10. 12:17:35.596 | 4,68 € | 50 | |
05.10. 17:15:28.835 | 4,58 € | 236 | |
03.10. 09:14:59.069 | 4,50 € | 843 | |
02.10. 19:50:14.060 | 4,56 € | 200 | |
02.10. 17:08:30.203 | 4,50 € | 500 | |
02.10. 16:11:49.560 | 4,50 € | 500 | |
02.10. 11:01:25.129 | 4,42 € | 1.000 | |
02.10. 09:45:11.603 | 4,30 € | 7.200 | |
30.09. 22:03:37.347 | 4,10 € | 200 | |
30.09. 21:16:20.646 | 4,06 € | 1.000 | |
30.09. 18:09:31.995 | 4,12 € | 1.000 | |
30.09. 16:36:55.034 | 4,08 € | 200 | |
30.09. 15:03:41.186 | 4,24 € | 250 | |
30.09. 13:30:05.859 | 4,12 € | 3.000 | |
30.09. 13:21:19.172 | 4,10 € | 245 | |
29.09. 20:00:58.686 | 4,14 € | 1.000 | |
29.09. 10:26:48.574 | 4,28 € | 230 | |
24.09. 18:20:23.756 | 4,44 € | 700 | |
24.09. 11:52:58.435 | 4,70 € | 270 | |
24.09. 09:12:20.729 | 4,74 € | 230 | |
23.09. 16:11:36.943 | 4,88 € | 23 | |
23.09. 11:23:30.243 | 4,72 € | 300 | |
22.09. 15:30:58.808 | 4,30 € | 200 | |
22.09. 08:59:32.611 | 4,54 € | 600 | |
19.09. 16:50:38.404 | 4,60 € | 9 | |
19.09. 11:35:00.663 | 4,56 € | 100 | |
18.09. 14:48:42.161 | 4,50 € | 950 | |
18.09. 11:34:59.478 | 4,44 € | 50 | |
18.09. 09:09:44.476 | 4,46 € | 150 | |
18.09. 08:59:03.646 | 4,46 € | 100 | |
18.09. 08:52:31.854 | 4,46 € | 63 | |
16.09. 19:17:10.829 | 4,14 € | 250 | |
16.09. 16:52:54.425 | 4,08 € | 2.000 | |
15.09. 17:19:09.523 | 4,16 € | 2.000 | |
15.09. 16:08:57.000 | 4,30 € | 9 | |
15.09. 13:03:34.506 | 4,26 € | 3.000 | |
15.09. 10:44:16.074 | 4,34 € | 1.000 | |
12.09. 18:20:14.128 | 4,16 € | 170 | |
12.09. 12:09:03.117 | 4,22 € | 235 | |
10.09. 09:39:05.116 | 4,00 € | 25 | |
09.09. 18:17:05.696 | 4,02 € | 100 | |
09.09. 11:49:48.920 | 4,14 € | 25 | |
08.09. 19:20:54.435 | 4,12 € | 600 | |
04.09. 20:20:54.822 | 4,08 € | 1.000 | |
04.09. 12:44:53.033 | 4,24 € | 200 | |
03.09. 20:20:00.323 | 4,08 € | 1.000 | |
29.08. 10:18:52.999 | 4,28 € | 300 | |
28.08. 21:12:39.279 | 4,42 € | 200 | |
28.08. 09:03:33.785 | 4,26 € | 100 | |
28.08. 07:30:10.224 | 4,14 € | 50 | |
26.08. 08:45:30.358 | 4,42 € | 30 | |
25.08. 12:30:15.963 | 4,34 € | 200 | |
25.08. 09:46:49.784 | 4,22 € | 90 | |
22.08. 15:32:03.244 | 4,18 € | 1.500 | |
21.08. 20:05:38.653 | 4,30 € | 700 | |
21.08. 10:33:12.733 | 4,10 € | 1.000 | |
20.08. 14:21:12.639 | 3,90 € | 334 | |
20.08. 09:08:11.712 | 3,82 € | 1.030 | |
20.08. 07:49:44.394 | 3,90 € | 550 | |
18.08. 16:31:39.981 | 4,10 € | 300 | |
18.08. 13:21:40.266 | 4,22 € | 150 | |
14.08. 15:40:05.248 | 4,52 € | 550 | |
13.08. 13:53:55.141 | 4,74 € | 22 | |
13.08. 11:03:36.793 | 4,62 € | 200 | |
13.08. 10:52:58.294 | 4,76 € | 300 | |
12.08. 22:23:46.761 | 4,68 € | 400 | |
12.08. 22:20:50.051 | 4,68 € | 200 | |
12.08. 22:08:04.211 | 4,72 € | 1.000 | |
12.08. 18:26:03.599 | 4,64 € | 475 | |
12.08. 15:54:04.941 | 4,66 € | 2.900 | |
12.08. 14:51:49.415 | 4,80 € | 250 | |
12.08. 14:23:17.309 | 4,74 € | 1.000 | |
12.08. 14:20:42.982 | 4,80 € | 250 | |
12.08. 14:13:54.837 | 4,68 € | 40 | |
12.08. 14:10:25.582 | 4,78 € | 200 | |
12.08. 14:09:05.157 | 4,76 € | 300 | |
12.08. 14:08:48.459 | 4,74 € | 5.000 | |
12.08. 14:08:37.508 | 4,76 € | 650 | |
12.08. 14:06:06.134 | 4,92 € | 50 | |
12.08. 13:33:57.249 | 4,50 € | 250 | |
12.08. 12:48:09.074 | 4,06 € | 250 | |
12.08. 09:05:18.275 | 4,12 € | 200 | |
09.08. 11:09:37.732 | 4,20 € | 200 | |
08.08. 21:49:13.926 | 4,28 € | 136 | |
08.08. 17:43:41.857 | 4,18 € | 300 | |
08.08. 16:23:45.873 | 4,30 € | 600 | |
08.08. 12:34:16.891 | 4,42 € | 1.000 | |
08.08. 11:31:20.673 | 4,54 € | 500 | |
07.08. 11:02:22.091 | 4,32 € | 10 | |
07.08. 07:59:05.342 | 4,28 € | 1.000 | |
06.08. 18:32:48.690 | 4,30 € | 6 | |
06.08. 15:52:18.921 | 4,40 € | 5 | |
06.08. 14:24:00.718 | 4,54 € | 11 | |
05.08. 15:02:59.469 | 4,52 € | 331 | |
05.08. 12:58:10.001 | 4,30 € | 200 | |
04.08. 15:30:53.339 | 3,82 € | 7 | |
04.08. 13:40:50.091 | 3,92 € | 7 | |
04.08. 11:07:23.216 | 3,92 € | 500 | |
01.08. 16:46:10.659 | 3,78 € | 500 | |
01.08. 15:51:00.719 | 3,72 € | 50 | |
01.08. 11:37:32.307 | 3,86 € | 520 | |
31.07. 21:36:49.375 | 4,10 € | 250 | |
31.07. 11:54:12.647 | 4,38 € | 4.000 | |
30.07. 19:53:27.255 | 4,20 € | 100 | |
30.07. 15:44:29.367 | 4,20 € | 250 | |
29.07. 15:06:13.901 | 4,58 € | 40 | |
28.07. 22:00:00.804 | 4,54 € | 100 | |
28.07. 11:08:50.117 | 4,92 € | 168 | |
25.07. 15:30:10.150 | 5,00 € | 300 | |
25.07. 14:46:28.963 | 5,10 € | 1.000 | |
25.07. 13:47:03.925 | 5,15 € | 5.825 | |
24.07. 17:28:25.911 | 5,15 € | 4.660 | |
24.07. 16:49:04.106 | 5,20 € | 460 | |
24.07. 15:59:29.598 | 4,96 € | 100 | |
24.07. 10:57:21.863 | 5,00 € | 600 | |
24.07. 10:34:10.524 | 4,96 € | 450 | |
23.07. 16:29:57.817 | 4,76 € | 20 | |
23.07. 15:32:14.465 | 4,68 € | 30 | |
23.07. 11:19:20.179 | 4,88 € | 200 | |
23.07. 10:30:13.979 | 4,88 € | 850 | |
22.07. 15:59:27.307 | 4,54 € | 300 | |
22.07. 15:59:17.321 | 4,58 € | 4.660 | |
22.07. 09:33:22.449 | 4,88 € | 175 | |
21.07. 19:15:51.303 | 4,80 € | 1.000 | |
21.07. 08:51:14.494 | 5,25 € | 1.000 | |
21.07. 07:58:50.459 | 5,25 € | 194 | |
18.07. 22:33:56.535 | 5,05 € | 275 | |
18.07. 16:51:27.018 | 5,25 € | 2.550 | |
18.07. 12:18:54.943 | 5,55 € | 1.000 | |
18.07. 10:58:37.128 | 5,65 € | 1.700 | |
18.07. 10:43:12.032 | 5,70 € | 200 | |
18.07. 10:42:12.649 | 5,70 € | 1.500 | |
18.07. 08:05:04.415 | 5,70 € | 550 | |
17.07. 22:25:41.888 | 5,65 € | 275 | |
17.07. 22:10:00.679 | 5,65 € | 200 | |
17.07. 21:54:45.973 | 5,45 € | 300 | |
17.07. 21:23:26.753 | 5,45 € | 850 | |
17.07. 21:00:12.961 | 5,45 € | 300 | |
17.07. 18:59:07.612 | 5,50 € | 300 | |
17.07. 18:35:16.788 | 5,45 € | 300 | |
17.07. 16:34:56.583 | 6,00 € | 100 | |
17.07. 16:32:15.195 | 5,95 € | 1.500 | |
17.07. 15:59:41.636 | 5,45 € | 990 | |
17.07. 15:31:26.654 | 5,30 € | 2.000 | |
17.07. 14:51:44.729 | 5,25 € | 100 | |
17.07. 11:48:18.946 | 5,20 € | 460 | |
16.07. 21:31:57.437 | 5,10 € | 1.000 | |
16.07. 17:35:28.579 | 4,52 € | 600 | |
16.07. 17:35:27.788 | 4,52 € | 1.500 | |
16.07. 17:01:28.238 | 4,60 € | 1.200 | |
16.07. 16:05:25.197 | 5,05 € | 20 | |
16.07. 16:00:26.459 | 4,88 € | 400 | |
16.07. 15:07:01.507 | 5,10 € | 400 | |
16.07. 10:20:16.101 | 5,15 € | 30 | |
16.07. 07:44:52.492 | 5,15 € | 2.425 | |
15.07. 21:44:06.964 | 5,20 € | 100 | |
15.07. 19:31:48.980 | 5,30 € | 2.905 | |
15.07. 19:10:26.265 | 5,25 € | 300 | |
15.07. 16:50:19.660 | 5,20 € | 500 | |
15.07. 16:30:06.791 | 5,45 € | 100 | |
15.07. 16:21:40.744 | 5,55 € | 445 | |
15.07. 15:57:29.191 | 5,65 € | 250 | |
15.07. 15:31:20.246 | 5,60 € | 700 | |
15.07. 15:00:37.105 | 5,35 € | 100 | |
15.07. 14:57:46.647 | 5,35 € | 200 | |
15.07. 14:43:48.077 | 5,40 € | 400 | |
15.07. 14:43:24.041 | 5,40 € | 220 | |
15.07. 14:37:10.566 | 5,30 € | 1.000 | |
15.07. 14:17:58.186 | 5,25 € | 400 | |
15.07. 14:01:37.751 | 5,10 € | 1.050 | |
15.07. 13:32:18.542 | 5,00 € | 680 | |
15.07. 10:48:07.472 | 4,92 € | 800 | |
15.07. 09:31:48.165 | 5,55 € | 400 | |
15.07. 08:27:18.344 | 5,20 € | 2.500 | |
15.07. 08:22:08.975 | 5,20 € | 2.000 | |
15.07. 08:04:09.778 | 5,05 € | 300 | |
14.07. 22:55:00.504 | 5,05 € | 170 | |
14.07. 22:07:30.887 | 5,20 € | 1.500 | |
14.07. 22:07:04.768 | 5,25 € | 1.500 | |
14.07. 21:59:51.362 | 5,30 € | 170 | |
14.07. 21:55:46.636 | 5,25 € | 39 | |
14.07. 20:52:08.878 | 5,15 € | 33 | |
14.07. 20:19:56.301 | 5,15 € | 20 | |
14.07. 20:12:45.459 | 5,00 € | 500 | |
14.07. 19:39:57.939 | 5,30 € | 200 | |
14.07. 19:36:52.438 | 5,20 € | 300 | |
14.07. 19:23:01.598 | 5,00 € | 300 | |
14.07. 16:07:31.522 | 4,74 € | 427 | |
14.07. 15:21:13.965 | 4,46 € | 1.000 | |
14.07. 14:26:50.325 | 4,62 € | 300 | |
14.07. 10:32:45.175 | 4,46 € | 1.121 | |
14.07. 09:55:25.058 | 4,30 € | 98 | |
14.07. 09:17:15.716 | 4,46 € | 847 | |
14.07. 08:35:13.622 | 4,46 € | 1.500 | |
14.07. 08:28:38.354 | 4,46 € | 200 | |
14.07. 08:20:16.320 | 4,56 € | 30 | |
14.07. 08:19:06.787 | 4,56 € | 400 | |
14.07. 08:10:25.371 | 4,50 € | 2.500 | |
14.07. 07:39:31.366 | 4,46 € | 33 | |
14.07. 07:36:32.947 | 4,42 € | 135 | |
11.07. 19:46:46.802 | 4,22 € | 300 | |
11.07. 15:25:33.625 | 4,12 € | 50 | |
11.07. 14:57:50.073 | 4,08 € | 500 | |
11.07. 13:00:18.191 | 4,14 € | 30 | |
11.07. 11:32:35.791 | 4,12 € | 400 | |
11.07. 11:22:33.175 | 4,16 € | 180 | |
11.07. 11:12:48.638 | 4,20 € | 98 | |
11.07. 10:57:21.352 | 4,20 € | 60 | |
11.07. 10:19:22.433 | 4,20 € | 300 | |
11.07. 10:07:22.589 | 4,10 € | 300 | |
11.07. 10:02:48.764 | 4,04 € | 2.000 | |
11.07. 09:55:40.892 | 4,06 € | 49 | |
11.07. 09:07:32.635 | 4,18 € | 800 | |
10.07. 20:43:49.806 | 3,62 € | 150 | |
10.07. 17:38:07.108 | 3,54 € | 600 | |
10.07. 16:37:03.535 | 3,56 € | 50 | |
10.07. 15:38:50.245 | 3,52 € | 1.420 | |
10.07. 15:33:57.833 | 3,60 € | 2.762 | |
10.07. 14:55:15.155 | 3,46 € | 900 | |
10.07. 14:48:52.435 | 3,46 € | 200 | |
10.07. 14:44:28.326 | 3,46 € | 200 | |
10.07. 14:43:04.126 | 3,46 € | 1.000 | |
10.07. 14:38:03.898 | 3,48 € | 300 | |
10.07. 12:01:49.958 | 3,42 € | 100 | |
09.07. 17:12:28.859 | 3,18 € | 2.000 | |
09.07. 17:10:30.883 | 3,18 € | 4.000 | |
09.07. 17:07:50.010 | 3,16 € | 9.000 | |
09.07. 16:09:42.704 | 3,24 € | 8.000 | |
09.07. 16:08:52.352 | 3,24 € | 9.000 | |
09.07. 13:24:47.021 | 3,20 € | 90 | |
08.07. 16:37:14.907 | 3,10 € | 290 | |
08.07. 15:17:44.733 | 3,04 € | 300 | |
08.07. 14:14:02.359 | 2,92 € | 265 | |
08.07. 13:38:28.365 | 2,80 € | 1.000 | |
08.07. 08:29:08.155 | 2,82 € | 100 | |
03.07. 19:44:14.664 | 2,94 € | 700 | |
02.07. 15:30:07.766 | 2,96 € | 1.200 | |
01.07. 15:31:01.093 | 3,10 € | 4.000 | |
30.06. 11:42:53.397 | 2,96 € | 225 | |
27.06. 16:03:23.182 | 2,98 € | 90 | |
26.06. 15:31:33.832 | 3,32 € | 300 | |
24.06. 10:16:11.013 | 3,32 € | 500 | |
23.06. 22:12:47.408 | 3,26 € | 100 | |
23.06. 15:43:13.605 | 3,44 € | 100 | |
23.06. 15:42:23.000 | 3,46 € | 500 | |
23.06. 15:35:33.455 | 3,36 € | 1.000 | |
23.06. 15:34:30.709 | 3,36 € | 300 | |
20.06. 14:37:15.588 | 3,88 € | 300 | |
19.06. 13:22:10.118 | 3,64 € | 420 | |
18.06. 21:47:07.015 | 3,74 € | 270 | |
18.06. 21:39:09.749 | 3,78 € | 250 | |
18.06. 18:37:06.062 | 3,74 € | 20 | |
18.06. 17:16:33.404 | 3,82 € | 400 | |
17.06. 18:40:22.328 | 4,16 € | 100 | |
17.06. 17:11:51.049 | 4,24 € | 300 | |
17.06. 16:42:20.068 | 4,24 € | 1.000 | |
17.06. 16:41:44.910 | 4,24 € | 400 | |
17.06. 09:13:51.702 | 4,42 € | 36 | |
16.06. 17:09:35.918 | 4,34 € | 30 | |
16.06. 08:57:56.674 | 4,68 € | 500 | |
16.06. 07:30:21.637 | 4,44 € | 25 | |
13.06. 19:54:10.910 | 4,38 € | 3.000 | |
13.06. 18:52:03.326 | 4,76 € | 400 | |
13.06. 17:43:03.503 | 5,35 € | 250 | |
13.06. 17:25:24.694 | 5,30 € | 475 | |
13.06. 17:08:28.685 | 5,10 € | 400 | |
13.06. 17:08:12.642 | 5,05 € | 400 | |
13.06. 15:58:38.222 | 5,20 € | 400 | |
13.06. 15:58:27.709 | 5,20 € | 400 | |
13.06. 15:34:49.518 | 5,00 € | 500 | |
13.06. 14:59:26.918 | 4,74 € | 843 | |
13.06. 14:57:46.699 | 4,64 € | 225 | |
13.06. 13:14:40.884 | 4,90 € | 3.000 | |
13.06. 10:02:15.721 | 4,68 € | 400 | |
13.06. 10:01:44.881 | 4,68 € | 400 | |
12.06. 16:44:30.590 | 4,44 € | 400 | |
11.06. 17:29:46.071 | 4,14 € | 6.000 | |
11.06. 14:43:26.954 | 4,42 € | 7 | |
11.06. 08:27:06.642 | 4,48 € | 90 | |
11.06. 08:16:48.980 | 4,58 € | 400 | |
10.06. 15:36:39.252 | 4,42 € | 135 | |
10.06. 15:30:32.600 | 4,70 € | 100 | |
10.06. 15:25:55.021 | 4,66 € | 400 | |
10.06. 14:56:27.719 | 4,72 € | 1.000 | |
10.06. 14:43:46.918 | 4,88 € | 140 | |
10.06. 08:21:06.487 | 4,04 € | 100 | |
10.06. 07:49:03.654 | 4,04 € | 128 | |
09.06. 21:59:46.405 | 3,94 € | 100 | |
09.06. 21:57:54.608 | 3,96 € | 507 | |
09.06. 21:55:11.272 | 3,94 € | 100 | |
09.06. 20:57:49.768 | 3,96 € | 500 | |
09.06. 19:09:29.122 | 4,32 € | 170 | |
09.06. 19:06:45.741 | 4,34 € | 200 | |
09.06. 18:14:38.304 | 4,38 € | 750 | |
09.06. 16:35:57.217 | 4,36 € | 550 | |
09.06. 16:00:13.273 | 4,74 € | 20 | |
09.06. 15:49:52.794 | 4,92 € | 20 | |
09.06. 15:40:18.307 | 4,90 € | 200 | |
09.06. 15:17:17.720 | 4,02 € | 1.000 | |
08.06. 17:04:04.281 | 3,82 € | 375 | |
06.06. 22:01:16.388 | 3,72 € | 275 | |
06.06. 19:50:44.508 | 3,66 € | 275 | |
06.06. 19:05:42.274 | 3,74 € | 1.250 | |
06.06. 16:35:54.758 | 3,74 € | 575 | |
06.06. 16:25:25.641 | 3,72 € | 550 | |
06.06. 16:07:34.322 | 3,94 € | 300 | |
06.06. 15:55:53.504 | 4,18 € | 275 | |
06.06. 13:38:54.974 | 4,00 € | 300 | |
06.06. 13:38:34.689 | 4,00 € | 950 | |
06.06. 13:06:11.043 | 3,70 € | 348 | |
06.06. 11:59:30.167 | 3,88 € | 346 | |
06.06. 11:37:28.336 | 3,86 € | 230 | |
06.06. 10:11:46.358 | 4,06 € | 675 | |
06.06. 10:00:31.406 | 3,88 € | 1.000 | |
06.06. 09:00:57.047 | 4,04 € | 150 | |
06.06. 08:33:30.782 | 3,98 € | 100 | |
05.06. 22:18:14.681 | 3,70 € | 90 | |
05.06. 22:16:38.452 | 3,62 € | 69 | |
05.06. 22:15:19.511 | 3,60 € | 100 | |
05.06. 21:58:55.161 | 3,86 € | 400 | |
05.06. 21:02:21.642 | 3,94 € | 50 | |
05.06. 20:02:09.963 | 4,38 € | 1.000 | |
05.06. 20:01:45.505 | 4,38 € | 550 | |
05.06. 19:38:23.608 | 4,06 € | 1.000 | |
05.06. 19:35:31.170 | 4,06 € | 55 | |
05.06. 19:03:26.189 | 4,86 € | 5.000 | |
05.06. 18:51:07.188 | 5,20 € | 505 | |
05.06. 18:51:06.168 | 5,20 € | 1.000 | |
05.06. 17:42:19.920 | 4,92 € | 406 | |
05.06. 17:18:42.377 | 5,05 € | 300 | |
05.06. 17:13:59.417 | 5,00 € | 30 | |
05.06. 16:23:14.126 | 5,30 € | 300 | |
05.06. 16:22:36.297 | 5,30 € | 300 | |
05.06. 16:17:18.327 | 5,50 € | 250 | |
05.06. 16:15:11.080 | 5,40 € | 200 | |
05.06. 16:13:01.251 | 5,35 € | 300 | |
05.06. 16:06:27.851 | 5,20 € | 135 | |
05.06. 15:14:41.550 | 4,04 € | 900 | |
05.06. 15:13:41.758 | 4,06 € | 80 | |
05.06. 15:12:29.085 | 4,04 € | 200 | |
05.06. 15:10:59.466 | 4,02 € | 185 | |
05.06. 15:10:45.829 | 4,00 € | 250 | |
05.06. 15:05:54.263 | 4,40 € | 75 | |
05.06. 15:04:38.203 | 4,50 € | 250 | |
05.06. 14:54:20.510 | 4,12 € | 55 | |
05.06. 14:49:34.141 | 4,12 € | 140 | |
05.06. 14:34:52.229 | 4,30 € | 168 | |
05.06. 14:24:54.471 | 3,74 € | 580 | |
05.06. 14:21:14.124 | 3,74 € | 400 | |
05.06. 14:18:14.429 | 3,70 € | 558 | |
05.06. 12:43:45.730 | 2,84 € | 400 | |
04.06. 16:06:18.485 | 2,68 € | 250 | |
04.06. 09:26:11.736 | 2,68 € | 400 | |
03.06. 18:59:33.948 | 2,64 € | 350 | |
03.06. 16:52:58.050 | 2,72 € | 500 | |
02.06. 13:48:40.600 | 2,64 € | 400 | |
30.05. 14:59:00.755 | 2,48 € | 50 | |
27.05. 18:48:18.115 | 2,54 € | 406 | |
27.05. 16:10:41.061 | 3,08 € | 180 | |
27.05. 16:10:36.611 | 3,08 € | 500 | |
27.05. 16:00:07.116 | 2,76 € | 180 | |
27.05. 10:43:30.713 | 2,20 € | 400 | |
20.05. 10:54:45.605 | 2,10 € | 500 | |
19.05. 13:58:06.290 | 2,20 € | 450 | |
19.05. 10:51:58.773 | 2,14 € | 600 | |
19.05. 10:12:49.175 | 2,22 € | 545 | |
19.05. 09:06:35.450 | 2,20 € | 200 | |
15.05. 13:48:38.725 | 2,08 € | 545 | |
14.05. 12:06:02.273 | 2,00 € | 300 | |
13.05. 17:13:55.761 | 2,02 € | 150 | |
08.05. 15:38:07.290 | 1,95 € | 50 | |
06.05. 21:59:21.205 | 1,84 € | 100 | |
05.05. 20:35:38.861 | 1,87 € | 4.000 | |
05.05. 12:29:59.212 | 1,90 € | 250 | |
30.04. 14:06:08.148 | 1,90 € | 600 | |
25.04. 10:04:40.920 | 2,24 € | 440 | |
24.04. 21:47:53.650 | 2,24 € | 1.000 | |
24.04. 20:06:30.887 | 2,28 € | 300 | |
24.04. 16:29:36.717 | 2,32 € | 1.000 | |
24.04. 16:02:31.904 | 2,34 € | 100 | |
22.04. 15:04:17.562 | 1,92 € | 260 | |
14.04. 17:29:27.621 | 2,00 € | 1.000 | |
11.04. 16:09:25.874 | 1,93 € | 500 | |
04.04. 13:20:39.145 | 2,06 € | 500 | |
27.03. 13:46:12.070 | 2,74 € | 300 | |
25.03. 13:34:32.652 | 2,88 € | 1.000 | |
25.03. 11:43:00.298 | 2,90 € | 6.896 | |
24.03. 08:50:28.887 | 2,84 € | 100 | |
19.03. 20:53:39.859 | 2,84 € | 100 | |
19.03. 13:39:54.111 | 3,18 € | 350 | |
18.03. 14:59:58.198 | 3,20 € | 1.000 | |
14.03. 15:40:34.231 | 3,22 € | 100 | |
14.03. 11:22:55.444 | 3,86 € | 200 | |
13.03. 12:50:13.259 | 4,26 € | 100 | |
12.03. 21:49:28.220 | 4,72 € | 100 | |
12.03. 21:30:59.707 | 4,42 € | 300 | |
12.03. 20:54:09.117 | 4,02 € | 600 | |
12.03. 19:42:49.564 | 4,08 € | 100 | |
12.03. 19:38:47.097 | 4,10 € | 100 | |
12.03. 19:23:16.593 | 3,94 € | 400 | |
05.03. 11:21:53.612 | 2,80 € | 300 | |
04.03. 15:49:28.919 | 2,38 € | 100 | |
28.02. 20:27:53.952 | 3,30 € | 300 | |
27.02. 19:36:15.082 | 3,66 € | 100 | |
27.02. 14:12:49.249 | 3,80 € | 1.000 | |
21.02. 12:56:25.327 | 4,50 € | 100 | |
19.02. 10:47:31.940 | 4,76 € | 50 | |
19.02. 08:50:05.748 | 4,94 € | 20 | |
13.02. 16:16:07.592 | 5,20 € | 150 | |
12.02. 10:00:21.624 | 5,25 € | 50 | |
11.02. 10:25:56.528 | 4,62 € | 200 | |
06.02. 15:25:11.616 | 4,84 € | 310 | |
04.02. 14:39:40.255 | 4,78 € | 100 | |
29.01. 10:59:59.297 | 4,48 € | 100 | |
29.01. 10:37:57.508 | 4,70 € | 100 | |
28.01. 19:27:53.344 | 4,58 € | 300 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
09:27:27.854 | 300 | 3,06 € | 3,10 € | 300 |
09:27:21.008 | 300 | 3,06 € | 3,10 € | 300 |
22:29:59.313 | 1.300 | 3,02 € | 3,04 € | 1.300 |
10:55:41.437 | 110 | 2,72 € | 2,78 € | 110 |
17:07:57.230 | 400 | 2,60 € | 2,64 € | 400 |
17:05:48.032 | 190 | 2,50 € | 2,58 € | 190 |
11:08:21.641 | 550 | 2,66 € | 2,70 € | 550 |
18:42:05.419 | 50 | 2,84 € | 2,86 € | 50 |
18:41:52.125 | 50 | 2,84 € | 2,86 € | 50 |
11:37:08.965 | 1.000 | 2,82 € | 2,88 € | 1.000 |
Stammdaten
WKN | A40HQQ |
ISIN | CA98936T2083 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 50,25 % |
Abstand 52W Hoch | 50,25 % |
Abstand 52W Tief | 76,02 % |
Vola 30 Tage | 34,82 % |
Vola 250 Tage | 100,92 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 3,030 | -0,660 | |
1 Monat | 3,740 | -19,519 | |
6 Monate | 3,620 | -16,851 | |
Lfd. Jahr | 5,750 | -47,652 |