SCOTTIE RES. CORP. O.N.

ISIN: CA81012R5024 | WKN: A40VVY
1,2850-0,0850 -6,20 % 22:58:09
Status: closed
 
Geld
1,2400
Stück: 3.058
Brief
1,3300
Stück: 3.058

Performance

Zeitraum Kurs Perf.%
1 Woche
1,595
-14,107
1 Monat
1,600
-14,375
6 Monate
1,060
+29,245
Lfd. Jahr
0,993
+38,035

Stammdaten

   
Name
SCOTTIE RES. CORP. O.N.
WKN
A40VVY
ISIN
CA81012R5024
Tagesumsatz
7,67 Tsd.
Abstand Allzeithoch
32,18 %
Abstand 52W Hoch
32,18 %

Trades

ZeitKursVolumen
15:24:52.633
1,21 €
640
14:45:06.471
1,30 €
500
10:11:22.037
1,25 €
5.000

Quotes

ZeitStückGeldBriefStück
18:57:57.792
2.500
1,20 €
1,26 €
2.500
15:24:50.815
640
1,21 €
1,28 €
640
14:45:06.456
500
1,21 €
1,30 €
500
10:11:18.463
5.000
1,25 €
1,35 €
5.000
19:55:25.908
1.500
1,33 €
1,42 €
1.500
18:41:28.603
6.700
1,34 €
1,42 €
6.700
18:41:26.143
8.000
1,34 €
1,42 €
8.000
17:09:02.546
350
1,32 €
1,43 €
350
17:14:43.773
1.000
1,42 €
1,53 €
1.000
12:48:29.777
800
1,54 €
1,60 €
800