Status: closed
Geld
52,6400 €
Stück: 9
Brief
53,7000 €
Stück: 9
Zeit | Kurs | Volumen | |
---|---|---|---|
15.04. 19:53:18.956 | 55,25 € | 10 | |
02.04. 09:07:59.638 | 56,91 € | 1 | |
20.03. 16:04:27.925 | 56,83 € | 2 | |
07.03. 16:19:23.185 | 56,52 € | 500 | |
07.03. 15:20:46.807 | 56,68 € | 500 | |
01.03. 16:03:11.695 | 56,98 € | 2 | |
28.02. 15:57:04.038 | 56,19 € | 300 | |
27.02. 09:39:12.650 | 57,97 € | 100 | |
21.02. 21:39:13.170 | 53,00 € | 23 | |
21.02. 13:58:56.014 | 53,31 € | 38 | |
21.02. 09:24:05.045 | 53,41 € | 25 | |
21.02. 08:14:47.699 | 54,03 € | 30 | |
15.02. 16:10:00.493 | 47,385 € | 200 | |
05.02. 09:35:47.306 | 45,74 € | 30 | |
02.02. 16:03:18.817 | 44,79 € | 2 | |
26.01. 21:03:16.941 | 43,85 € | 2 | |
26.01. 16:03:14.286 | 44,425 € | 2 | |
05.01. 09:34:45.137 | 43,78 € | 25 | |
02.01. 16:03:14.863 | 47,03 € | 2 | |
02.01. 09:55:10.020 | 47,40 € | 25 | |
22.12. 20:31:42.661 | 46,03 € | 100 | |
15.12. 16:35:00.795 | 44,395 € | 2 | |
12.12. 16:03:14.869 | 42,92 € | 5 | |
01.12. 16:03:08.891 | 40,76 € | 2 | |
16.11. 16:58:09.910 | 39,665 € | 500 | |
15.11. 16:00:45.207 | 40,19 € | 100 | |
10.11. 21:03:54.123 | 37,70 € | 2 | |
01.11. 16:09:45.328 | 35,58 € | 2 | |
31.10. 19:49:17.801 | 35,395 € | 50 | |
26.10. 16:35:59.157 | 34,405 € | 100 | |
23.10. 13:07:54.225 | 34,84 € | 35 | |
20.10. 16:03:33.720 | 35,365 € | 4 | |
20.10. 07:33:01.939 | 35,695 € | 250 | |
06.10. 22:34:35.700 | 38,59 € | 150 | |
01.10. 17:33:29.483 | 39,425 € | 2 | |
28.09. 08:07:28.052 | 38,89 € | 36 | |
22.09. 16:03:21.957 | 40,275 € | 3 | |
14.09. 16:03:23.187 | 40,495 € | 2 | |
08.09. 21:43:55.613 | 40,64 € | 2 | |
04.09. 21:03:35.072 | 41,055 € | 2 | |
04.09. 16:03:29.722 | 41,545 € | 28 | |
04.09. 08:00:44.647 | 41,65 € | 12 | |
04.09. 08:00:14.233 | 41,66 € | 12 | |
02.09. 11:03:32.250 | 41,225 € | 34 | |
02.09. 10:00:35.828 | 41,225 € | 12 | |
02.09. 10:00:06.591 | 41,225 € | 12 | |
01.09. 16:03:11.377 | 41,895 € | 3 | |
28.08. 16:03:33.524 | 42,27 € | 28 | |
27.08. 17:33:20.980 | 42,295 € | 21 | |
24.08. 21:39:16.649 | 44,08 € | 22 | |
24.08. 16:03:06.572 | 44,285 € | 2 | |
23.08. 21:08:05.508 | 41,635 € | 18 | |
23.08. 16:03:26.530 | 41,37 € | 4 | |
23.08. 15:42:56.539 | 41,065 € | 100 | |
23.08. 13:10:35.549 | 41,365 € | 30 | |
17.08. 15:38:06.708 | 49,53 € | 56 | |
16.08. 07:30:01.185 | 49,465 € | 200 | |
15.08. 16:03:31.184 | 51,21 € | 2 | |
14.08. 16:03:36.593 | 51,77 € | 2 | |
31.07. 16:03:24.376 | 52,49 € | 2 | |
24.07. 17:36:26.047 | 49,795 € | 78 | |
21.07. 11:33:48.256 | 48,325 € | 17 | |
13.07. 08:02:34.267 | 47,08 € | 200 | |
13.07. 07:59:26.735 | 46,93 € | 200 | |
12.07. 16:27:25.510 | 45,75 € | 300 | |
12.07. 16:26:43.159 | 45,75 € | 300 | |
12.07. 16:24:16.993 | 45,16 € | 500 | |
12.07. 16:13:00.579 | 45,905 € | 500 | |
12.07. 15:51:09.311 | 46,20 € | 500 | |
10.07. 16:11:53.477 | 46,375 € | 500 | |
06.07. 08:25:16.980 | 47,72 € | 1 | |
05.07. 16:03:25.248 | 47,025 € | 3 | |
30.06. 19:49:08.147 | 49,575 € | 10 | |
28.06. 21:41:43.226 | 47,305 € | 12 | |
22.06. 12:33:25.637 | 47,16 € | 150 | |
08.06. 11:20:45.084 | 45,78 € | 40 | |
05.06. 18:37:35.054 | 47,445 € | 6 | |
19.05. 15:08:25.533 | 44,42 € | 57 | |
24.04. 19:02:50.149 | 42,535 € | 24 | |
03.04. 10:59:05.992 | 41,24 € | 150 | |
01.03. 12:47:13.365 | 39,87 € | 25 | |
23.02. 13:27:05.123 | 39,65 € | 150 | |
23.02. 08:32:38.086 | 39,59 € | 35 | |
16.02. 12:22:29.918 | 38,295 € | 150 | |
10.02. 16:36:21.003 | 34,88 € | 150 | |
16.01. 11:33:24.366 | 35,10 € | 150 | |
20.12. 21:58:26.602 | 32,01 € | 150 | |
17.12. 11:06:26.550 | 34,05 € | 2 | |
16.11. 07:44:39.828 | 37,845 € | 20 | |
10.11. 12:39:05.567 | 33,22 € | 100 | |
18.10. 07:31:58.048 | 36,72 € | 30 | |
27.09. 21:43:46.812 | 36,825 € | 150 | |
23.09. 07:30:03.787 | 35,765 € | 150 | |
13.09. 17:11:32.667 | 40,505 € | 280 | |
06.09. 16:23:30.899 | 39,03 € | 15 | |
29.08. 18:58:20.249 | 38,435 € | 27 | |
26.08. 21:42:18.758 | 40,315 € | 200 | |
26.08. 21:40:06.448 | 40,325 € | 200 | |
24.08. 16:00:47.711 | 41,11 € | 27 | |
24.08. 08:50:22.034 | 41,005 € | 14 | |
24.08. 08:32:47.677 | 41,58 € | 14 | |
24.08. 08:24:00.916 | 41,865 € | 14 | |
24.08. 08:06:26.479 | 41,87 € | 14 | |
12.08. 07:41:23.838 | 36,42 € | 20 | |
09.08. 21:08:30.061 | 36,13 € | 2 | |
02.08. 11:47:44.955 | 33,805 € | 150 | |
28.07. 07:42:10.180 | 33,45 € | 33 | |
22.07. 16:01:39.539 | 33,51 € | 2 | |
20.07. 17:15:54.208 | 32,57 € | 150 | |
18.07. 10:30:33.933 | 31,935 € | 150 | |
06.07. 16:36:58.481 | 27,845 € | 400 | |
06.07. 16:06:12.333 | 28,635 € | 2 | |
05.07. 12:59:06.565 | 27,105 € | 200 | |
16.06. 19:13:06.418 | 23,555 € | 50 | |
15.06. 22:00:46.976 | 23,90 € | 50 | |
07.06. 21:36:41.499 | 26,825 € | 150 | |
07.06. 14:25:11.876 | 26,40 € | 15 | |
03.06. 20:14:10.224 | 28,845 € | 35 | |
30.05. 18:35:05.758 | 28,435 € | 145 | |
30.05. 07:56:35.357 | 28,775 € | 50 | |
26.05. 20:10:54.073 | 27,23 € | 50 | |
12.05. 07:51:18.427 | 25,005 € | 50 | |
09.05. 21:02:27.091 | 25,35 € | 2 | |
05.05. 16:40:41.689 | 28,91 € | 500 | |
05.05. 16:01:53.461 | 30,025 € | 2 | |
29.04. 22:00:40.941 | 29,815 € | 25 | |
29.04. 07:46:26.281 | 30,285 € | 25 | |
20.04. 07:30:51.076 | 31,605 € | 47 | |
12.04. 17:26:04.835 | 32,29 € | 100 | |
08.04. 10:30:02.647 | 32,855 € | 55 | |
06.04. 20:55:26.739 | 35,77 € | 150 | |
06.04. 10:50:50.291 | 36,96 € | 55 | |
24.03. 08:44:34.953 | 34,86 € | 100 | |
23.03. 16:06:12.422 | 35,86 € | 15 | |
21.03. 18:46:44.435 | 34,92 € | 100 | |
18.03. 07:30:01.839 | 34,445 € | 45 | |
17.03. 18:08:39.717 | 33,25 € | 90 | |
14.03. 07:30:04.790 | 31,90 € | 96 | |
25.02. 07:30:16.419 | 27,81 € | 100 | |
17.02. 15:09:27.400 | 28,285 € | 27 | |
11.02. 21:34:07.187 | 28,135 € | 150 | |
10.02. 09:57:31.117 | 29,08 € | 58 | |
09.02. 20:34:10.007 | 29,405 € | 150 | |
01.02. 08:33:44.545 | 28,58 € | 16 | |
01.02. 07:37:15.673 | 28,775 € | 53 | |
31.01. 21:33:04.990 | 28,70 € | 150 | |
28.01. 21:42:47.273 | 27,405 € | 150 | |
28.01. 18:50:51.491 | 26,505 € | 24 | |
28.01. 16:48:22.442 | 26,635 € | 640 | |
26.01. 12:03:59.053 | 30,145 € | 113 | |
24.01. 12:30:02.719 | 32,03 € | 37 | |
21.01. 21:54:17.285 | 31,895 € | 125 | |
20.01. 08:46:17.834 | 32,76 € | 92 | |
17.01. 14:01:05.850 | 34,655 € | 15 | |
14.01. 19:00:08.244 | 32,545 € | 150 | |
12.01. 15:38:27.610 | 35,16 € | 90 | |
11.01. 18:25:36.137 | 34,63 € | 58 | |
11.01. 10:32:55.544 | 34,61 € | 92 | |
10.01. 20:55:00.617 | 34,62 € | 100 | |
10.01. 11:20:45.027 | 34,925 € | 16 | |
10.01. 09:24:48.499 | 34,79 € | 172 | |
10.01. 09:03:48.079 | 34,845 € | 98 | |
10.01. 08:50:48.387 | 34,835 € | 141 | |
08.01. 10:02:00.422 | 35,95 € | 60 | |
05.01. 21:59:07.473 | 37,045 € | 150 | |
27.12. 16:01:09.604 | 37,22 € | 95 | |
27.12. 14:16:45.200 | 37,22 € | 28 | |
23.12. 14:53:19.475 | 39,28 € | 527 | |
22.12. 16:22:45.486 | 38,85 € | 640 | |
20.12. 08:32:28.649 | 36,705 € | 82 | |
17.12. 08:00:15.820 | 36,965 € | 15 | |
16.12. 20:53:52.784 | 37,305 € | 37 | |
16.12. 10:55:49.170 | 38,23 € | 100 | |
14.12. 13:52:35.278 | 35,275 € | 150 | |
30.11. 21:06:05.754 | 32,405 € | 75 | |
26.11. 10:11:47.807 | 32,415 € | 30 | |
23.11. 17:12:21.400 | 33,485 € | 150 | |
18.11. 19:03:46.469 | 37,40 € | 60 | |
15.11. 17:57:39.905 | 36,735 € | 100 | |
11.11. 09:19:31.057 | 33,79 € | 104 | |
05.11. 10:56:06.730 | 34,665 € | 50 | |
01.11. 07:34:36.646 | 34,68 € | 43 | |
29.10. 17:11:18.118 | 33,19 € | 150 | |
28.10. 19:01:17.302 | 33,24 € | 70 | |
27.10. 09:20:30.309 | 34,435 € | 70 | |
27.10. 09:20:12.006 | 34,135 € | 70 | |
25.10. 12:15:54.656 | 34,005 € | 29 | |
23.10. 11:24:59.265 | 33,77 € | 126 | |
09.10. 11:46:47.777 | 33,775 € | 30 | |
08.10. 17:09:49.902 | 32,835 € | 29 | |
06.10. 18:02:25.564 | 31,81 € | 200 | |
06.10. 07:30:06.073 | 32,565 € | 70 | |
05.10. 17:45:29.729 | 33,37 € | 300 | |
04.10. 18:02:28.565 | 33,505 € | 200 | |
04.10. 17:25:00.550 | 34,29 € | 29 | |
04.10. 17:15:36.548 | 34,295 € | 29 | |
04.10. 09:34:24.423 | 33,74 € | 125 | |
02.10. 10:02:06.417 | 33,505 € | 60 | |
01.10. 19:33:23.124 | 32,685 € | 600 | |
29.09. 21:59:51.169 | 31,465 € | 200 | |
23.09. 09:09:43.915 | 33,90 € | 200 | |
20.09. 21:15:47.995 | 30,985 € | 300 | |
06.09. 10:21:23.025 | 30,34 € | 20 | |
02.09. 07:39:26.108 | 30,205 € | 50 | |
30.08. 18:39:12.381 | 28,53 € | 50 | |
27.08. 07:32:28.733 | 28,32 € | 51 | |
26.08. 10:57:05.607 | 28,47 € | 350 | |
25.08. 08:24:57.543 | 27,365 € | 400 | |
24.08. 21:17:27.664 | 22,52 € | 200 | |
28.07. 16:18:53.135 | 19,186 € | 600 | |
15.07. 09:15:05.979 | 18,968 € | 20 | |
17.06. 18:41:09.498 | 20,17 € | 450 | |
15.06. 08:48:14.471 | 19,71 € | 5 | |
10.06. 08:00:01.711 | 19,328 € | 50 | |
07.06. 14:12:51.968 | 19,062 € | 300 | |
28.05. 21:05:17.632 | 17,84 € | 300 | |
27.05. 21:47:15.153 | 18,202 € | 300 | |
25.05. 10:56:48.195 | 17,416 € | 30 | |
21.05. 15:37:01.495 | 16,87 € | 50 | |
21.05. 09:31:48.664 | 16,916 € | 85 | |
14.05. 18:54:46.907 | 16,722 € | 250 | |
14.05. 17:01:37.973 | 16,452 € | 100 | |
14.05. 16:04:01.611 | 16,454 € | 30 | |
10.05. 09:21:00.643 | 18,28 € | 250 | |
07.05. 21:45:54.217 | 18,246 € | 100 | |
04.05. 19:32:43.144 | 18,774 € | 750 | |
04.05. 19:24:18.413 | 18,792 € | 550 | |
03.05. 22:57:12.809 | 20,245 € | 25 | |
29.04. 13:13:04.994 | 20,18 € | 500 | |
29.04. 09:11:50.143 | 20,365 € | 200 | |
23.04. 21:20:41.156 | 20,03 € | 250 | |
22.04. 07:37:30.210 | 19,832 € | 75 | |
14.04. 07:30:43.564 | 20,295 € | 150 | |
12.04. 11:15:11.989 | 19,26 € | 50 | |
08.04. 21:31:24.581 | 19,99 € | 480 | |
06.04. 08:36:52.377 | 20,495 € | 50 | |
15.03. 12:45:28.688 | 17,30 € | 50 | |
09.03. 21:54:34.035 | 16,90 € | 80 | |
25.02. 13:03:02.010 | 18,40 € | 56 | |
23.02. 12:55:18.910 | 19,10 € | 25 | |
23.02. 12:18:08.259 | 19,10 € | 200 | |
22.02. 09:18:37.099 | 19,70 € | 100 | |
18.02. 16:45:40.698 | 20,20 € | 19 | |
17.02. 19:27:36.540 | 20,20 € | 80 | |
04.02. 21:52:46.489 | 20,80 € | 200 | |
02.02. 09:19:22.306 | 20,60 € | 100 | |
01.02. 17:20:46.863 | 19,70 € | 200 | |
01.02. 12:58:17.944 | 19,70 € | 100 | |
01.02. 11:16:22.962 | 19,60 € | 250 | |
01.02. 07:30:04.692 | 19,30 € | 100 | |
29.01. 21:57:39.957 | 19,40 € | 500 | |
26.01. 11:00:17.898 | 21,20 € | 100 | |
25.01. 08:27:34.859 | 21,60 € | 150 | |
21.01. 10:37:11.928 | 21,20 € | 500 | |
11.01. 09:12:21.577 | 18,10 € | 450 | |
08.01. 10:37:12.464 | 17,90 € | 10 | |
07.01. 07:32:02.595 | 18,30 € | 35 | |
06.01. 07:39:38.068 | 18,70 € | 50 | |
04.01. 15:54:11.230 | 19,20 € | 32 | |
29.12. 08:28:08.650 | 19,60 € | 80 | |
28.12. 11:42:59.552 | 19,70 € | 20 | |
21.12. 16:46:56.619 | 19,40 € | 52 | |
21.12. 09:29:36.491 | 19,40 € | 515 | |
15.12. 11:44:41.529 | 19,00 € | 25 | |
14.12. 07:34:15.323 | 18,90 € | 100 | |
14.12. 07:33:52.437 | 18,90 € | 127 | |
11.12. 07:33:56.765 | 18,80 € | 250 | |
11.12. 07:33:32.471 | 18,80 € | 200 | |
10.12. 19:59:51.532 | 18,40 € | 50 | |
10.12. 17:39:28.274 | 18,90 € | 530 | |
08.12. 07:35:17.066 | 19,50 € | 150 | |
08.12. 07:34:40.729 | 19,50 € | 150 | |
04.12. 07:33:09.329 | 18,70 € | 200 | |
01.12. 07:34:40.065 | 19,60 € | 150 | |
03.11. 21:09:35.241 | 18,10 € | 300 | |
28.10. 15:42:27.501 | 17,70 € | 50 | |
27.10. 21:29:13.584 | 17,40 € | 50 | |
26.10. 19:33:11.332 | 17,60 € | 10 | |
16.10. 07:37:32.931 | 16,50 € | 100 | |
16.10. 07:34:28.262 | 16,50 € | 100 | |
24.09. 08:53:57.346 | 15,60 € | 500 | |
10.09. 12:17:32.952 | 17,30 € | 50 | |
08.09. 20:32:58.539 | 17,10 € | 150 | |
31.08. 20:09:58.648 | 17,30 € | 150 | |
31.08. 15:06:38.865 | 17,30 € | 74 | |
26.08. 14:37:56.738 | 17,60 € | 50 | |
24.08. 17:18:36.169 | 17,00 € | 4 | |
21.08. 07:57:29.164 | 16,70 € | 200 | |
20.08. 19:14:06.880 | 16,40 € | 10 | |
19.08. 11:05:38.488 | 15,60 € | 1 | |
19.08. 10:13:29.764 | 15,60 € | 80 | |
19.08. 10:03:54.504 | 15,60 € | 400 | |
19.08. 07:51:27.212 | 15,80 € | 194 | |
19.08. 07:36:21.332 | 12,80 € | 40 | |
19.08. 07:34:20.581 | 12,80 € | 40 | |
19.08. 07:31:58.185 | 12,80 € | 1 | |
19.08. 07:31:43.305 | 12,80 € | 100 | |
19.08. 07:30:19.165 | 12,80 € | 40 | |
18.08. 10:54:36.002 | 12,50 € | 30 | |
14.08. 18:27:18.380 | 11,90 € | 21 | |
13.08. 18:04:27.799 | 12,00 € | 400 | |
12.08. 07:58:34.331 | 12,40 € | 220 | |
12.08. 07:55:27.462 | 12,40 € | 210 | |
21.07. 10:01:52.946 | 13,50 € | 740 | |
13.07. 10:42:50.668 | 12,30 € | 55 | |
01.07. 11:58:33.831 | 11,50 € | 77 | |
19.06. 11:08:33.969 | 14,10 € | 200 | |
19.06. 07:43:53.059 | 14,20 € | 50 | |
16.06. 11:19:55.958 | 13,00 € | 30 | |
02.06. 16:39:34.484 | 13,00 € | 10 | |
29.05. 09:17:21.056 | 12,00 € | 500 | |
28.05. 14:45:22.700 | 12,60 € | 100 | |
15.05. 11:32:30.784 | 11,50 € | 40 | |
14.05. 16:20:49.455 | 11,10 € | 442 | |
14.05. 12:29:02.235 | 11,10 € | 434 | |
12.05. 08:59:21.715 | 11,40 € | 100 | |
27.04. 11:30:38.385 | 10,20 € | 110 | |
21.04. 20:16:27.425 | 8,20 € | 30 | |
21.04. 07:30:13.829 | 8,25 € | 20 | |
09.04. 16:34:34.448 | 9,20 € | 264 | |
08.04. 14:53:29.775 | 8,50 € | 1 | |
31.03. 17:16:22.086 | 9,75 € | 100 | |
31.03. 12:34:13.757 | 9,70 € | 120 | |
30.03. 10:33:43.141 | 9,00 € | 50 | |
30.03. 10:03:49.382 | 8,95 € | 10 | |
30.03. 09:54:08.301 | 8,95 € | 75 | |
30.03. 08:42:19.653 | 8,95 € | 10 | |
29.03. 17:31:20.654 | 7,60 € | 15 | |
19.03. 17:12:52.993 | 5,75 € | 2 | |
13.03. 18:50:13.628 | 7,55 € | 2 | |
06.03. 13:34:54.374 | 8,95 € | 2 | |
05.03. 15:03:34.601 | 9,35 € | 3 | |
05.03. 10:05:27.340 | 9,30 € | 2 | |
03.03. 15:35:25.223 | 9,90 € | 2 | |
02.03. 10:06:16.249 | 10,30 € | 1 | |
02.03. 09:16:09.911 | 10,30 € | 2 | |
28.02. 19:01:24.964 | 9,05 € | 2 | |
27.02. 19:38:47.860 | 10,40 € | 1.800 | |
26.02. 17:13:33.140 | 10,90 € | 1 | |
26.02. 15:47:10.911 | 10,80 € | 100 | |
25.02. 08:44:25.125 | 11,80 € | 10 | |
20.02. 13:58:14.387 | 11,60 € | 168 | |
20.02. 11:10:03.401 | 11,70 € | 168 | |
20.02. 09:10:06.593 | 11,70 € | 4 | |
19.02. 10:19:56.247 | 13,40 € | 500 | |
19.02. 09:26:57.474 | 13,40 € | 4 | |
19.02. 07:32:12.937 | 13,60 € | 4 | |
14.02. 14:45:55.457 | 18,20 € | 1 | |
28.01. 07:45:02.134 | 14,60 € | 1 | |
20.01. 11:45:16.074 | 15,40 € | 105 | |
06.01. 19:04:11.144 | 14,70 € | 8 | |
17.12. 19:43:19.095 | 14,10 € | 1 | |
13.12. 09:43:59.815 | 14,70 € | 20 | |
04.12. 18:17:21.684 | 15,30 € | 3 | |
26.11. 09:08:58.730 | 16,50 € | 1 | |
19.11. 18:03:36.046 | 16,50 € | 1 | |
18.11. 18:05:01.012 | 18,00 € | 1 | |
13.11. 21:47:44.179 | 17,70 € | 1 | |
13.11. 08:30:28.569 | 17,70 € | 1 | |
28.10. 20:43:04.587 | 16,60 € | 1 | |
28.10. 10:49:12.916 | 16,60 € | 1 | |
23.10. 22:10:57.809 | 17,40 € | 105 | |
27.09. 12:58:13.782 | 21,41 € | 38 | |
22.08. 15:12:34.797 | 19,918 € | 105 | |
20.08. 16:42:11.251 | 17,208 € | 300 | |
05.08. 12:40:10.698 | 17,364 € | 92 | |
02.08. 07:37:25.265 | 19,99 € | 38 | |
30.07. 13:10:42.999 | 20,01 € | 92 | |
30.07. 10:45:58.530 | 20,05 € | 38 | |
22.07. 14:33:46.674 | 19,562 € | 100 | |
16.07. 17:41:46.857 | 18,348 € | 210 | |
16.07. 17:40:16.170 | 18,36 € | 220 | |
06.07. 11:06:43.999 | 16,9202 € | 1 | |
11.06. 09:00:23.516 | 17,0972 € | 24 | |
05.06. 14:44:10.659 | 15,6182 € | 33 | |
03.06. 21:10:39.911 | 15,1025 € | 29 | |
31.05. 10:37:48.804 | 15,1524 € | 100 | |
29.04. 16:53:22.506 | 14,6082 € | 1.000 | |
25.04. 11:22:52.724 | 14,1804 € | 10 | |
25.04. 11:22:18.216 | 14,1804 € | 14 | |
16.04. 11:50:38.147 | 14,8306 € | 14 | |
28.03. 16:47:30.930 | 14,463 € | 300 | |
15.01. 15:29:11.609 | 12,338 € | 1.020 | |
06.02. 20:44:07.944 | 8,57 € | 1.000 | |
08.01. 21:12:39.062 | 9,15 € | 200 | |
27.12. 07:36:04.596 | 9,409 € | 8 | |
06.11. 09:05:42.551 | 8,175 € | 200 | |
16.10. 12:26:08.094 | 6,799 € | 60 | |
07.03. 11:22:05.006 | 3,906 € | 1.000 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:57:00.000 | 9 | 52,64 € | 53,70 € | 9 |
12:54:00.000 | 9 | 52,64 € | 53,70 € | 9 |
12:51:00.000 | 9 | 52,64 € | 53,70 € | 9 |
12:48:00.000 | 9 | 52,64 € | 53,70 € | 9 |
12:45:00.000 | 9 | 52,64 € | 53,70 € | 9 |
12:42:00.000 | 9 | 52,64 € | 53,70 € | 9 |
12:39:00.000 | 9 | 52,64 € | 53,70 € | 9 |
12:36:00.000 | 9 | 52,64 € | 53,70 € | 9 |
12:33:00.000 | 9 | 52,64 € | 53,70 € | 9 |
Stammdaten
WKN | A2AGET |
ISIN | AU000000WTC3 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 9,88 % |
Abstand 52W Hoch | 9,88 % |
Abstand 52W Tief | 55,89 % |
Vola 30 Tage | 16,89 % |
Vola 250 Tage | 48,96 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 53,985 | -1,510 | |
1 Monat | 57,415 | -7,394 | |
6 Monate | 34,653 | +53,438 | |
Lfd. Jahr | 46,693 | +13,873 | |
1 Jahr | 41,608 | +27,789 | |
3 Jahre | 20,377 | +160,938 | |
5 Jahre | 13,493 | +294,050 |