Jetzt handeln
TALGA RESOURCES LTD.
ISIN: AU000000TLG7 | WKN: A1C0Q2
0,4120 €
-0,0195 -4,52 %
22:59:58
Status: closed
Geld
0,4000 €
Stück: 1.142
Brief
0,4240 €
Stück: 1.142
Zeit | Kurs | Volumen | |
---|---|---|---|
03.04. 10:52:08.295 | 0,427 € | 950 | |
27.03. 08:10:28.496 | 0,418 € | 100 | |
18.03. 16:06:43.030 | 0,533 € | 630 | |
18.03. 15:58:25.583 | 0,533 € | 50 | |
18.03. 10:43:35.703 | 0,497 € | 2.000 | |
13.03. 09:17:20.359 | 0,513 € | 1 | |
08.03. 10:58:26.235 | 0,554 € | 20 | |
04.03. 20:33:35.614 | 0,468 € | 50 | |
27.02. 09:26:17.076 | 0,535 € | 3.000 | |
26.02. 14:04:13.374 | 0,589 € | 8.500 | |
19.02. 10:17:14.138 | 0,478 € | 1.050 | |
07.02. 08:11:23.581 | 0,346 € | 122 | |
01.02. 15:48:05.187 | 0,353 € | 2.000 | |
26.01. 22:49:01.969 | 0,357 € | 333 | |
29.12. 10:35:05.443 | 0,491 € | 1.000 | |
27.12. 09:00:45.002 | 0,479 € | 4.000 | |
21.12. 11:02:01.728 | 0,477 € | 1.000 | |
20.12. 07:46:18.831 | 0,50 € | 1.000 | |
19.12. 08:38:30.546 | 0,48 € | 2.000 | |
18.12. 12:34:30.903 | 0,501 € | 4.000 | |
18.12. 12:06:09.363 | 0,518 € | 3.000 | |
14.12. 09:09:32.700 | 0,48 € | 3.000 | |
08.12. 12:50:00.889 | 0,498 € | 3.000 | |
06.12. 17:05:20.319 | 0,521 € | 3.000 | |
05.12. 07:30:13.299 | 0,534 € | 99 | |
17.11. 11:22:44.493 | 0,64 € | 1.800 | |
13.11. 13:41:41.666 | 0,645 € | 2.000 | |
27.10. 10:47:27.033 | 0,64 € | 700 | |
23.10. 10:23:01.152 | 0,677 € | 1.800 | |
23.10. 09:23:50.532 | 0,679 € | 1.750 | |
20.10. 12:33:48.003 | 0,65 € | 5.000 | |
18.10. 19:14:33.828 | 0,598 € | 8.333 | |
17.10. 08:43:27.214 | 0,558 € | 2.000 | |
16.10. 18:51:24.858 | 0,641 € | 3.000 | |
12.10. 19:26:02.768 | 0,71 € | 100 | |
04.10. 21:34:13.264 | 0,698 € | 1.000 | |
28.09. 11:39:41.166 | 0,707 € | 2.575 | |
27.09. 19:31:21.025 | 0,724 € | 2.071 | |
27.09. 16:48:24.767 | 0,694 € | 740 | |
25.09. 08:18:09.511 | 0,683 € | 6.000 | |
25.09. 07:48:31.999 | 0,679 € | 6.000 | |
24.09. 17:00:09.002 | 0,712 € | 1.000 | |
22.09. 14:57:46.932 | 0,684 € | 500 | |
07.09. 13:46:16.429 | 0,817 € | 500 | |
07.09. 08:05:39.788 | 0,829 € | 6.114 | |
06.09. 09:23:36.106 | 0,872 € | 1.015 | |
04.09. 15:13:31.911 | 0,855 € | 2.500 | |
01.09. 16:05:30.633 | 0,83 € | 278 | |
01.09. 16:04:22.762 | 0,814 € | 1.190 | |
01.09. 10:58:42.141 | 0,83 € | 2.323 | |
01.09. 10:55:54.312 | 0,83 € | 2.407 | |
16.08. 10:46:45.526 | 0,78 € | 5.000 | |
11.08. 15:21:06.017 | 0,717 € | 300 | |
10.08. 08:19:44.784 | 0,715 € | 1.000 | |
04.08. 10:25:50.848 | 0,78 € | 660 | |
28.07. 15:15:00.392 | 0,833 € | 3.596 | |
27.07. 19:35:18.614 | 0,855 € | 81 | |
24.07. 07:30:01.501 | 0,797 € | 150 | |
21.07. 17:32:17.477 | 0,81 € | 4.000 | |
18.07. 15:32:14.344 | 0,831 € | 3.000 | |
18.07. 11:44:41.457 | 0,823 € | 400 | |
18.07. 11:05:42.447 | 0,823 € | 800 | |
18.07. 10:26:37.524 | 0,837 € | 16 | |
14.07. 21:59:52.858 | 0,924 € | 700 | |
07.07. 11:00:29.258 | 0,848 € | 520 | |
06.07. 19:34:54.228 | 0,928 € | 700 | |
06.07. 11:40:54.999 | 0,94 € | 500 | |
04.07. 16:00:15.830 | 0,918 € | 2.000 | |
30.06. 15:46:48.275 | 0,899 € | 800 | |
29.06. 07:30:42.384 | 0,894 € | 5.600 | |
28.06. 10:02:48.850 | 0,905 € | 300 | |
28.06. 08:02:42.286 | 0,88 € | 510 | |
26.06. 20:03:09.965 | 0,905 € | 300 | |
26.06. 07:30:05.211 | 0,88 € | 200 | |
23.06. 09:05:15.490 | 0,915 € | 3.000 | |
22.06. 18:08:06.461 | 0,903 € | 1.000 | |
21.06. 15:24:57.281 | 0,883 € | 600 | |
21.06. 15:21:42.696 | 0,883 € | 1.000 | |
21.06. 13:00:07.994 | 0,916 € | 99 | |
21.06. 12:17:22.331 | 0,883 € | 5.600 | |
21.06. 10:52:24.251 | 0,883 € | 4.000 | |
16.06. 14:59:35.291 | 0,887 € | 16.338 | |
15.06. 12:51:17.645 | 0,882 € | 115 | |
15.06. 12:44:44.900 | 0,882 € | 907 | |
15.06. 12:44:00.017 | 0,882 € | 7.689 | |
14.06. 16:54:05.122 | 0,872 € | 115 | |
12.06. 16:58:40.714 | 0,84 € | 1.500 | |
12.06. 16:12:51.626 | 0,842 € | 4.000 | |
07.06. 16:04:29.319 | 0,762 € | 1.000 | |
31.05. 16:54:53.399 | 0,737 € | 3.000 | |
25.05. 08:00:00.954 | 0,755 € | 999 | |
17.05. 14:05:31.258 | 0,848 € | 1.000 | |
28.04. 16:20:56.426 | 0,997 € | 743 | |
20.04. 08:56:53.381 | 1,048 € | 4.000 | |
14.04. 11:35:56.738 | 1,04 € | 1.000 | |
14.04. 10:20:25.129 | 1,078 € | 181 | |
13.04. 13:08:39.550 | 1,122 € | 1.000 | |
13.04. 10:49:54.705 | 1,122 € | 4.479 | |
11.04. 15:04:04.786 | 1,052 € | 7.425 | |
11.04. 09:09:23.589 | 1,018 € | 5.000 | |
06.04. 14:18:29.047 | 1,012 € | 1.500 | |
06.04. 13:56:51.729 | 1,012 € | 1.500 | |
06.04. 09:23:38.515 | 1,008 € | 1.000 | |
05.04. 11:50:37.886 | 1,03 € | 1.175 | |
05.04. 10:31:54.516 | 1,034 € | 10.439 | |
04.04. 17:52:29.305 | 1,012 € | 1.204 | |
30.03. 15:05:28.921 | 0,948 € | 400 | |
30.03. 13:19:57.008 | 0,9915 € | 2.722 | |
24.03. 13:56:40.182 | 0,9085 € | 200 | |
24.03. 11:01:39.088 | 0,9115 € | 200 | |
22.03. 17:42:29.258 | 1,00 € | 7.008 | |
22.03. 17:37:36.378 | 0,999 € | 1.985 | |
22.03. 17:34:15.636 | 0,999 € | 2.307 | |
22.03. 15:59:42.284 | 1,00 € | 1.029 | |
22.03. 10:26:42.420 | 1,001 € | 900 | |
20.03. 12:15:32.711 | 1,004 € | 10.000 | |
16.03. 10:27:25.613 | 0,8225 € | 4.000 | |
10.03. 08:44:35.158 | 0,922 € | 1.304 | |
09.03. 20:56:54.650 | 0,893 € | 750 | |
09.03. 15:44:10.126 | 0,9175 € | 1.463 | |
09.03. 15:03:35.856 | 0,872 € | 48 | |
09.03. 09:50:40.154 | 0,9175 € | 3.687 | |
09.03. 09:49:34.449 | 0,9165 € | 5.449 | |
09.03. 09:48:29.914 | 0,9165 € | 1.380 | |
08.03. 17:28:12.027 | 0,9325 € | 8.542 | |
08.03. 17:26:02.912 | 0,9315 € | 1.790 | |
08.03. 17:22:10.303 | 0,9335 € | 9.677 | |
08.03. 07:30:28.594 | 0,896 € | 1.100 | |
08.03. 07:30:28.581 | 0,896 € | 999 | |
07.03. 07:39:45.948 | 0,933 € | 683 | |
07.03. 07:37:09.841 | 0,933 € | 992 | |
07.03. 07:30:16.837 | 0,933 € | 537 | |
02.03. 10:51:47.284 | 0,98 € | 463 | |
01.03. 21:59:50.637 | 1,00 € | 500 | |
28.02. 12:03:37.956 | 0,957 € | 999 | |
27.02. 10:04:04.066 | 1,092 € | 1.647 | |
23.02. 16:41:48.278 | 1,021 € | 500 | |
23.02. 16:27:36.481 | 1,025 € | 1.074 | |
23.02. 15:10:21.132 | 1,023 € | 1.475 | |
23.02. 12:32:21.492 | 1,029 € | 1.550 | |
23.02. 08:28:24.580 | 1,033 € | 500 | |
23.02. 08:28:24.557 | 1,033 € | 999 | |
20.02. 07:30:24.269 | 1,184 € | 1.200 | |
17.02. 09:35:31.740 | 1,083 € | 840 | |
13.02. 13:18:28.094 | 1,135 € | 1.598 | |
10.02. 11:12:57.779 | 1,139 € | 5.468 | |
10.02. 10:48:19.789 | 1,139 € | 1.184 | |
08.02. 10:14:17.513 | 1,166 € | 173 | |
08.02. 09:45:38.613 | 1,132 € | 5.500 | |
01.02. 08:00:02.910 | 1,057 € | 999 | |
30.01. 16:32:06.558 | 1,105 € | 650 | |
25.01. 13:07:41.981 | 1,084 € | 1.350 | |
23.01. 07:30:04.308 | 1,104 € | 468 | |
19.01. 15:37:13.440 | 1,088 € | 901 | |
16.01. 19:02:17.607 | 1,033 € | 1.950 | |
16.01. 12:24:14.584 | 1,053 € | 400 | |
12.01. 12:18:05.474 | 1,037 € | 999 | |
12.01. 08:00:11.385 | 0,981 € | 2.053 | |
10.01. 22:29:20.376 | 1,012 € | 3.000 | |
10.01. 16:45:50.486 | 0,9945 € | 1.554 | |
09.01. 08:55:32.032 | 0,9775 € | 600 | |
29.12. 20:36:47.896 | 0,7505 € | 700 | |
29.12. 20:30:30.540 | 0,8005 € | 3.000 | |
23.12. 13:55:24.009 | 0,935 € | 1.064 | |
23.12. 07:53:53.980 | 0,8865 € | 950 | |
22.12. 19:19:30.287 | 0,867 € | 8.000 | |
21.12. 08:07:19.621 | 0,9245 € | 870 | |
21.12. 08:04:20.391 | 0,924 € | 2.174 | |
16.12. 18:20:42.721 | 0,956 € | 400 | |
13.12. 19:04:19.583 | 0,903 € | 2.000 | |
25.11. 08:00:14.959 | 0,9845 € | 1.500 | |
24.11. 15:20:21.287 | 0,9795 € | 1.300 | |
22.11. 22:57:05.023 | 0,8695 € | 350 | |
20.11. 18:39:38.009 | 0,8575 € | 600 | |
18.11. 09:42:31.826 | 0,8245 € | 1.000 | |
10.11. 08:48:22.860 | 0,834 € | 3.000 | |
04.11. 08:13:03.695 | 0,9075 € | 70 | |
03.11. 11:59:15.479 | 0,8675 € | 206 | |
01.11. 13:08:41.853 | 0,867 € | 864 | |
31.10. 14:12:59.103 | 0,8325 € | 760 | |
31.10. 13:05:12.261 | 0,832 € | 5.885 | |
31.10. 12:59:03.403 | 0,8315 € | 7.275 | |
31.10. 12:54:32.741 | 0,831 € | 6.336 | |
31.10. 12:53:13.593 | 0,8315 € | 7.042 | |
31.10. 12:47:19.147 | 0,831 € | 4.696 | |
31.10. 12:44:23.698 | 0,831 € | 4.819 | |
25.10. 17:05:54.799 | 0,821 € | 213 | |
19.10. 16:24:44.810 | 0,802 € | 1.000 | |
17.10. 11:02:53.294 | 0,712 € | 10.000 | |
13.10. 11:12:04.410 | 0,7485 € | 2.000 | |
12.10. 17:23:52.698 | 0,7295 € | 400 | |
12.10. 07:31:17.174 | 0,7385 € | 800 | |
10.10. 19:11:13.155 | 0,7565 € | 500 | |
10.10. 10:43:50.642 | 0,7195 € | 2.220 | |
05.10. 12:00:16.969 | 0,9045 € | 2.112 | |
05.10. 11:58:35.965 | 0,9045 € | 3.921 | |
05.10. 11:53:34.345 | 0,9045 € | 3.198 | |
05.10. 11:47:46.780 | 0,905 € | 769 | |
04.10. 10:35:08.314 | 0,9175 € | 500 | |
30.09. 21:59:57.227 | 0,852 € | 600 | |
28.09. 13:51:39.408 | 0,8825 € | 850 | |
22.09. 11:29:54.297 | 0,9665 € | 20 | |
21.09. 16:17:16.827 | 0,899 € | 5.000 | |
21.09. 16:16:52.586 | 0,899 € | 5.000 | |
07.09. 21:56:55.651 | 0,9405 € | 4.000 | |
05.09. 19:41:20.295 | 0,942 € | 4 | |
05.09. 19:39:21.391 | 0,942 € | 573 | |
05.09. 19:37:41.978 | 0,9395 € | 9.423 | |
31.08. 16:41:28.621 | 0,996 € | 289 | |
31.08. 13:08:54.545 | 1,00 € | 3.900 | |
31.08. 11:00:46.787 | 0,9525 € | 2.000 | |
29.08. 15:30:27.346 | 0,9035 € | 525 | |
29.08. 09:29:52.613 | 0,9025 € | 650 | |
26.08. 10:43:24.021 | 0,9545 € | 2.500 | |
24.08. 21:05:30.894 | 0,948 € | 8 | |
24.08. 15:41:24.075 | 0,948 € | 8 | |
24.08. 13:18:19.788 | 0,9495 € | 21 | |
18.08. 10:20:43.813 | 0,868 € | 59 | |
17.08. 19:27:49.978 | 0,8515 € | 8.000 | |
17.08. 18:53:39.193 | 0,853 € | 500 | |
08.08. 13:20:59.920 | 0,8935 € | 11.236 | |
03.08. 12:06:57.421 | 0,949 € | 251 | |
27.07. 08:04:20.270 | 0,9475 € | 700 | |
26.07. 22:43:24.784 | 0,8805 € | 100 | |
25.07. 16:51:26.600 | 0,8605 € | 500 | |
25.07. 10:17:18.746 | 0,8655 € | 1.000 | |
21.07. 10:47:31.885 | 0,8255 € | 460 | |
18.07. 19:47:45.130 | 0,7285 € | 100 | |
14.07. 21:17:23.841 | 0,80 € | 1.241 | |
08.07. 07:52:25.869 | 0,7925 € | 10.000 | |
07.07. 15:02:01.363 | 0,7865 € | 266 | |
23.06. 22:12:45.646 | 0,7005 € | 350 | |
21.06. 11:22:12.640 | 0,80 € | 840 | |
16.06. 19:03:19.013 | 0,72 € | 4.000 | |
16.06. 14:59:43.996 | 0,7205 € | 1.000 | |
16.06. 08:57:21.141 | 0,758 € | 1.000 | |
14.06. 20:45:40.840 | 0,776 € | 5.000 | |
14.06. 14:31:12.306 | 0,755 € | 333 | |
13.06. 18:54:25.578 | 0,78 € | 500 | |
13.06. 14:52:06.310 | 0,7845 € | 3.000 | |
10.06. 08:45:46.689 | 0,8735 € | 2.566 | |
09.06. 22:46:16.166 | 0,821 € | 440 | |
09.06. 21:35:25.007 | 0,8455 € | 1.224 | |
09.06. 18:14:19.629 | 0,8295 € | 5.000 | |
07.06. 09:57:02.035 | 0,9115 € | 1.000 | |
06.06. 09:56:17.866 | 0,869 € | 2.000 | |
30.05. 22:19:22.794 | 0,9635 € | 150 | |
30.05. 07:52:41.267 | 0,9315 € | 250 | |
27.05. 12:01:27.163 | 0,9395 € | 2.244 | |
27.05. 11:56:40.967 | 0,939 € | 379 | |
27.05. 10:41:19.937 | 0,9385 € | 46 | |
23.05. 16:43:41.265 | 0,9345 € | 5.830 | |
23.05. 15:01:52.234 | 0,935 € | 6.263 | |
16.05. 12:04:46.635 | 0,899 € | 489 | |
16.05. 11:58:31.161 | 0,8995 € | 1.111 | |
16.05. 10:32:32.530 | 0,8315 € | 500 | |
13.05. 10:53:02.184 | 0,905 € | 16 | |
12.05. 15:27:45.131 | 0,8205 € | 5.000 | |
12.05. 15:27:06.139 | 0,8205 € | 186 | |
12.05. 15:05:49.410 | 0,852 € | 6.000 | |
12.05. 12:52:55.265 | 0,895 € | 576 | |
12.05. 08:43:25.578 | 0,892 € | 21 | |
12.05. 08:42:52.837 | 0,892 € | 345 | |
12.05. 07:37:54.857 | 0,862 € | 2.680 | |
09.05. 08:33:13.291 | 0,9105 € | 900 | |
03.05. 10:16:36.633 | 0,9715 € | 84 | |
02.05. 08:11:17.838 | 1,019 € | 4.000 | |
29.04. 15:01:13.789 | 0,995 € | 5.534 | |
29.04. 15:00:30.790 | 0,997 € | 5.000 | |
27.04. 13:39:28.191 | 1,049 € | 1.000 | |
27.04. 08:06:22.807 | 0,9765 € | 5.500 | |
20.04. 09:36:58.786 | 1,139 € | 296 | |
20.04. 08:43:20.394 | 1,139 € | 440 | |
20.04. 08:08:00.451 | 1,168 € | 111 | |
19.04. 21:58:03.301 | 1,169 € | 50 | |
11.04. 10:39:35.367 | 1,008 € | 5.000 | |
11.04. 07:45:56.990 | 1,048 € | 381 | |
07.04. 11:28:57.674 | 1,073 € | 20.000 | |
06.04. 09:42:48.601 | 1,139 € | 75 | |
06.04. 07:30:17.263 | 1,142 € | 2.500 | |
05.04. 20:53:46.986 | 1,247 € | 3.000 | |
01.04. 19:27:40.811 | 1,163 € | 701 | |
01.04. 09:02:00.259 | 1,159 € | 50 | |
31.03. 22:59:55.166 | 1,138 € | 440 | |
31.03. 21:55:28.514 | 1,154 € | 100 | |
31.03. 13:36:03.293 | 1,248 € | 5.500 | |
30.03. 15:06:47.894 | 0,961 € | 200 | |
29.03. 07:30:18.867 | 0,972 € | 400 | |
28.03. 10:09:01.155 | 0,989 € | 95 | |
28.03. 09:56:48.498 | 0,989 € | 8.081 | |
23.03. 21:09:33.742 | 1,00 € | 444 | |
23.03. 17:09:18.803 | 0,979 € | 525 | |
15.03. 19:09:49.899 | 0,89 € | 4.000 | |
15.03. 15:22:45.773 | 0,89 € | 900 | |
14.03. 17:10:20.110 | 0,928 € | 500 | |
10.03. 08:06:50.792 | 0,97 € | 4.000 | |
09.03. 15:59:38.682 | 0,958 € | 1.000 | |
09.03. 11:52:12.347 | 0,958 € | 500 | |
08.03. 21:11:24.773 | 0,889 € | 444 | |
04.03. 12:09:05.316 | 0,954 € | 150 | |
01.03. 21:41:17.058 | 0,91 € | 5.462 | |
24.02. 14:41:00.492 | 0,802 € | 1.500 | |
24.02. 11:25:24.744 | 0,803 € | 1.200 | |
22.02. 15:13:24.869 | 0,841 € | 780 | |
22.02. 15:07:53.041 | 0,791 € | 120 | |
21.02. 20:52:57.089 | 0,822 € | 450 | |
17.02. 16:41:54.494 | 0,90 € | 700 | |
15.02. 11:51:00.108 | 0,852 € | 462 | |
14.02. 08:19:20.137 | 0,86 € | 4.670 | |
14.02. 08:00:13.571 | 0,861 € | 575 | |
02.02. 17:13:53.369 | 0,956 € | 2.000 | |
02.02. 08:06:22.022 | 0,951 € | 1.000 | |
02.02. 08:04:49.042 | 0,951 € | 1.000 | |
01.02. 12:25:52.538 | 0,914 € | 16.304 | |
01.02. 12:09:29.985 | 0,93 € | 43.011 | |
26.01. 08:13:58.016 | 0,895 € | 2.500 | |
25.01. 09:29:51.469 | 0,879 € | 4.500 | |
21.01. 18:44:18.845 | 1,006 € | 2.000 | |
21.01. 07:30:17.505 | 1,05 € | 2.500 | |
17.01. 14:21:32.934 | 1,036 € | 700 | |
17.01. 09:04:09.791 | 1,038 € | 500 | |
17.01. 08:55:40.376 | 1,038 € | 3.000 | |
14.01. 17:12:02.121 | 1,066 € | 260 | |
14.01. 13:05:20.634 | 1,084 € | 400 | |
13.01. 15:21:32.435 | 1,054 € | 400 | |
10.01. 17:35:42.727 | 0,994 € | 1.500 | |
10.01. 10:32:50.012 | 1,016 € | 2.322 | |
04.01. 17:20:21.237 | 1,066 € | 10.000 | |
04.01. 15:34:06.346 | 1,054 € | 1.905 | |
03.01. 21:51:01.979 | 1,016 € | 100 | |
03.01. 10:25:15.890 | 1,058 € | 500 | |
03.01. 09:33:45.919 | 1,06 € | 1.000 | |
28.12. 22:33:56.250 | 1,022 € | 1.500 | |
28.12. 15:44:31.347 | 0,992 € | 1.300 | |
28.12. 12:47:04.932 | 1,046 € | 2.000 | |
27.12. 15:57:05.361 | 1,022 € | 5.000 | |
27.12. 15:56:32.147 | 1,022 € | 5.000 | |
21.12. 12:06:42.927 | 0,973 € | 800 | |
13.12. 19:39:36.786 | 0,978 € | 2.000 | |
13.12. 08:05:43.039 | 1,04 € | 2.000 | |
09.12. 15:17:02.808 | 0,993 € | 500 | |
09.12. 11:44:33.652 | 0,994 € | 79 | |
08.12. 13:08:29.128 | 0,925 € | 923 | |
06.12. 17:39:27.047 | 0,869 € | 2.000 | |
06.12. 11:40:04.269 | 0,836 € | 1 | |
03.12. 18:08:36.836 | 0,901 € | 1.200 | |
03.12. 17:51:10.895 | 0,901 € | 7.395 | |
02.12. 10:33:42.609 | 0,924 € | 1.000 | |
30.11. 16:31:47.726 | 0,943 € | 533 | |
30.11. 12:14:18.588 | 0,906 € | 144 | |
30.11. 09:05:22.738 | 0,948 € | 2.000 | |
30.11. 07:30:17.535 | 0,923 € | 1.100 | |
29.11. 21:30:18.151 | 1,106 € | 477 | |
29.11. 09:14:00.516 | 1,148 € | 2.000 | |
26.11. 20:15:41.694 | 1,068 € | 1.000 | |
26.11. 17:56:33.715 | 1,102 € | 1.000 | |
26.11. 08:56:02.913 | 1,146 € | 1.000 | |
25.11. 21:50:08.879 | 1,188 € | 500 | |
25.11. 08:22:28.376 | 1,166 € | 1.000 | |
25.11. 08:00:22.697 | 1,152 € | 10.000 | |
25.11. 07:30:23.284 | 1,17 € | 455 | |
23.11. 07:53:49.692 | 1,108 € | 200 | |
19.11. 17:42:30.259 | 1,154 € | 440 | |
19.11. 12:31:29.151 | 1,194 € | 2.000 | |
19.11. 12:30:38.494 | 1,194 € | 202 | |
18.11. 21:28:37.505 | 1,252 € | 401 | |
18.11. 19:44:13.011 | 1,244 € | 1.750 | |
18.11. 19:43:36.711 | 1,274 € | 1.000 | |
18.11. 10:29:58.045 | 1,306 € | 1.000 | |
17.11. 20:41:12.369 | 1,338 € | 14.661 | |
17.11. 12:13:54.966 | 1,332 € | 455 | |
17.11. 12:09:07.155 | 1,332 € | 3.325 | |
17.11. 09:24:47.556 | 1,334 € | 1.000 | |
16.11. 14:58:34.195 | 1,34 € | 500 | |
16.11. 14:33:06.162 | 1,338 € | 82 | |
16.11. 14:04:52.880 | 1,316 € | 1.200 | |
16.11. 09:43:18.831 | 1,338 € | 100 | |
16.11. 08:00:26.323 | 1,30 € | 499 | |
15.11. 17:22:06.424 | 1,348 € | 419 | |
15.11. 10:00:45.824 | 1,334 € | 5.000 | |
12.11. 20:12:07.298 | 1,324 € | 100 | |
12.11. 08:37:00.268 | 1,342 € | 825 | |
11.11. 20:26:15.350 | 1,386 € | 94 | |
11.11. 20:20:49.663 | 1,394 € | 21.904 | |
11.11. 15:37:59.181 | 1,382 € | 285 | |
11.11. 15:22:49.253 | 1,39 € | 121 | |
11.11. 15:22:13.352 | 1,392 € | 6.172 | |
11.11. 14:52:35.184 | 1,39 € | 144 | |
11.11. 13:51:11.880 | 1,37 € | 500 | |
10.11. 15:48:37.346 | 1,316 € | 350 | |
10.11. 13:31:30.570 | 1,27 € | 15.000 | |
10.11. 10:37:28.081 | 1,274 € | 325 | |
10.11. 08:08:37.335 | 1,312 € | 380 | |
10.11. 07:30:20.690 | 1,29 € | 400 | |
09.11. 21:05:21.629 | 1,39 € | 400 | |
09.11. 21:04:21.051 | 1,39 € | 400 | |
09.11. 21:03:20.356 | 1,39 € | 400 | |
09.11. 17:15:30.969 | 1,37 € | 2.000 | |
09.11. 15:48:16.771 | 1,384 € | 365 | |
09.11. 15:14:56.165 | 1,404 € | 360 | |
09.11. 13:17:42.434 | 1,46 € | 300 | |
09.11. 09:23:25.263 | 1,42 € | 350 | |
09.11. 09:19:22.798 | 1,412 € | 35 | |
08.11. 21:32:04.446 | 1,31 € | 385 | |
08.11. 20:08:40.025 | 1,40 € | 1.000 | |
08.11. 18:51:00.319 | 1,388 € | 13 | |
08.11. 16:19:29.782 | 1,314 € | 4.000 | |
08.11. 16:15:50.235 | 1,376 € | 59 | |
08.11. 15:52:19.818 | 1,37 € | 400 | |
08.11. 12:04:46.039 | 1,318 € | 132 | |
08.11. 11:59:12.934 | 1,306 € | 244 | |
08.11. 10:56:45.687 | 1,308 € | 2.547 | |
08.11. 10:23:56.118 | 1,308 € | 1.787 | |
08.11. 10:18:03.171 | 1,306 € | 862 | |
08.11. 09:43:49.166 | 1,278 € | 1.500 | |
08.11. 08:46:15.809 | 1,272 € | 500 | |
08.11. 08:09:48.879 | 1,336 € | 26 | |
05.11. 15:08:08.279 | 1,234 € | 4.040 | |
05.11. 13:58:12.948 | 1,204 € | 1.000 | |
05.11. 13:50:48.016 | 1,204 € | 3.000 | |
05.11. 10:50:46.420 | 1,226 € | 8.970 | |
05.11. 10:17:46.225 | 1,192 € | 5.000 | |
05.11. 08:12:53.454 | 1,228 € | 2.000 | |
05.11. 07:48:50.178 | 1,238 € | 1.000 | |
04.11. 20:45:18.663 | 1,078 € | 500 | |
04.11. 18:11:45.129 | 1,074 € | 1.000 | |
04.11. 09:53:11.016 | 1,102 € | 15.000 | |
03.11. 15:48:11.313 | 1,112 € | 508 | |
03.11. 15:27:05.405 | 1,078 € | 426 | |
03.11. 15:24:46.292 | 1,078 € | 1.391 | |
03.11. 15:11:09.961 | 1,092 € | 778 | |
03.11. 12:11:12.206 | 1,094 € | 5.822 | |
02.11. 18:29:21.900 | 1,018 € | 8.033 | |
02.11. 18:06:33.216 | 1,018 € | 9.995 | |
02.11. 09:43:32.308 | 1,00 € | 165 | |
29.10. 21:21:47.516 | 0,97 € | 1.000 | |
25.10. 20:07:47.737 | 0,951 € | 9.053 | |
25.10. 08:18:05.684 | 0,958 € | 10.417 | |
20.10. 09:48:43.061 | 1,04 € | 2.000 | |
20.10. 09:08:48.750 | 1,022 € | 500 | |
19.10. 12:06:10.046 | 1,022 € | 800 | |
18.10. 08:29:10.124 | 0,947 € | 1.500 | |
15.10. 08:08:03.710 | 0,926 € | 4.577 | |
14.10. 17:38:13.931 | 0,977 € | 1.200 | |
14.10. 11:55:11.271 | 0,913 € | 10.870 | |
14.10. 10:46:27.901 | 0,906 € | 117 | |
13.10. 14:08:44.566 | 0,878 € | 3.000 | |
12.10. 17:32:00.778 | 0,843 € | 2.800 | |
04.10. 11:55:40.475 | 0,889 € | 8.636 | |
01.10. 13:13:11.562 | 0,905 € | 600 | |
28.09. 18:48:53.555 | 0,955 € | 2.662 | |
28.09. 16:00:09.977 | 0,957 € | 535 | |
28.09. 15:58:49.307 | 0,958 € | 2.954 | |
23.09. 18:18:53.980 | 0,964 € | 15.000 | |
23.09. 09:36:44.092 | 0,983 € | 2.000 | |
20.09. 08:43:34.901 | 0,89 € | 1.000 | |
16.09. 14:48:57.525 | 0,971 € | 293 | |
15.09. 20:00:43.829 | 0,985 € | 11.369 | |
15.09. 17:24:47.575 | 0,979 € | 10.919 | |
15.09. 14:48:56.566 | 0,977 € | 1.000 | |
15.09. 12:49:50.814 | 0,977 € | 2.431 | |
15.09. 10:48:38.476 | 0,978 € | 1.600 | |
14.09. 14:28:53.241 | 0,961 € | 400 | |
14.09. 09:48:44.555 | 0,945 € | 4.411 | |
13.09. 19:31:43.363 | 0,947 € | 1.457 | |
13.09. 19:28:14.267 | 0,948 € | 10.936 | |
13.09. 13:55:13.889 | 0,974 € | 618 | |
10.09. 09:50:37.453 | 0,882 € | 11 | |
09.09. 17:23:42.425 | 0,852 € | 755 | |
09.09. 17:21:04.283 | 0,852 € | 800 | |
06.09. 21:00:13.075 | 0,893 € | 443 | |
06.09. 13:12:10.688 | 0,874 € | 3.000 | |
27.08. 07:54:54.656 | 0,775 € | 30.000 | |
25.08. 18:36:35.367 | 0,828 € | 500 | |
16.08. 17:40:33.928 | 0,842 € | 3.228 | |
16.08. 13:06:05.497 | 0,882 € | 3.000 | |
16.08. 08:29:39.781 | 0,882 € | 1.000 | |
12.08. 10:23:39.826 | 0,907 € | 2.000 | |
12.08. 10:16:56.788 | 0,855 € | 5.000 | |
12.08. 09:51:31.016 | 0,901 € | 11.312 | |
11.08. 15:30:02.222 | 0,838 € | 1.300 | |
10.08. 15:40:01.714 | 0,826 € | 700 | |
06.08. 13:18:30.411 | 0,861 € | 400 | |
06.08. 11:25:08.959 | 0,862 € | 1.500 | |
03.08. 10:20:38.298 | 0,868 € | 100 | |
29.07. 12:24:46.251 | 0,818 € | 12.195 | |
21.07. 15:47:17.357 | 0,843 € | 900 | |
16.07. 08:06:32.568 | 0,836 € | 500 | |
12.07. 08:52:18.855 | 0,789 € | 500 | |
07.07. 17:28:58.842 | 0,796 € | 30.000 | |
06.07. 18:48:57.290 | 0,845 € | 1.000 | |
05.07. 11:29:41.754 | 0,808 € | 162 | |
01.07. 17:37:37.776 | 0,907 € | 4.411 | |
30.06. 12:33:08.465 | 0,859 € | 500 | |
29.06. 08:33:52.817 | 0,846 € | 1.700 | |
28.06. 11:28:11.626 | 0,865 € | 500 | |
25.06. 11:39:54.820 | 0,877 € | 2.814 | |
17.06. 17:08:30.581 | 0,894 € | 400 | |
14.06. 21:54:53.898 | 0,94 € | 31.250 | |
10.06. 15:36:06.123 | 0,941 € | 3.000 | |
10.06. 08:01:37.179 | 0,925 € | 469 | |
09.06. 10:43:57.890 | 0,885 € | 660 | |
09.06. 09:03:02.117 | 0,946 € | 606 | |
07.06. 07:56:40.553 | 0,957 € | 333 | |
07.06. 07:30:03.685 | 0,972 € | 738 | |
04.06. 09:52:30.944 | 0,956 € | 8.750 | |
02.06. 15:56:05.771 | 1,002 € | 1.000 | |
02.06. 10:58:04.704 | 1,01 € | 500 | |
02.06. 10:57:04.138 | 1,01 € | 500 | |
20.05. 08:17:56.885 | 0,981 € | 383 | |
17.05. 18:44:02.358 | 0,956 € | 30 | |
17.05. 09:09:12.176 | 0,905 € | 2.000 | |
17.05. 09:02:32.456 | 0,905 € | 2.750 | |
14.05. 12:49:24.812 | 0,958 € | 209 | |
14.05. 07:30:08.961 | 0,934 € | 169 | |
13.05. 17:26:40.263 | 0,924 € | 1.000 | |
11.05. 08:49:44.827 | 1,018 € | 350 | |
05.05. 21:18:56.944 | 1,002 € | 500 | |
30.04. 10:00:08.773 | 1,064 € | 950 | |
29.04. 18:03:38.608 | 1,10 € | 1.000 | |
29.04. 07:45:11.412 | 1,006 € | 1.663 | |
26.04. 21:02:36.607 | 1,102 € | 1.160 | |
26.04. 19:59:52.688 | 1,11 € | 456 | |
26.04. 19:05:42.517 | 1,092 € | 2.000 | |
26.04. 18:03:15.782 | 1,104 € | 456 | |
23.04. 16:20:35.635 | 1,026 € | 270 | |
22.04. 15:30:29.063 | 0,89 € | 25 | |
22.04. 08:14:30.846 | 0,909 € | 500 | |
21.04. 13:00:14.419 | 0,914 € | 20 | |
19.04. 16:29:14.512 | 0,914 € | 300 | |
19.04. 09:12:11.781 | 0,852 € | 380 | |
19.04. 08:19:59.457 | 0,852 € | 1.100 | |
19.04. 07:30:03.260 | 0,914 € | 200 | |
17.04. 10:23:22.027 | 0,88 € | 1.000 | |
13.04. 17:19:24.765 | 0,914 € | 4.700 | |
12.04. 16:33:55.378 | 0,922 € | 2.500 | |
09.04. 09:58:37.466 | 0,999 € | 2.000 | |
09.04. 09:55:15.071 | 0,999 € | 100 | |
08.04. 07:59:35.434 | 0,99 € | 248 | |
07.04. 12:54:21.602 | 0,997 € | 397 | |
06.04. 20:26:16.758 | 0,862 € | 510 | |
01.04. 22:11:15.111 | 0,79 € | 500 | |
30.03. 13:25:51.944 | 0,83 € | 300 | |
29.03. 13:19:43.536 | 0,818 € | 3.059 | |
29.03. 11:38:50.233 | 0,814 € | 1.500 | |
29.03. 08:56:56.851 | 0,782 € | 1.700 | |
26.03. 10:30:30.320 | 0,852 € | 100 | |
23.03. 20:28:48.050 | 0,887 € | 1.000 | |
18.03. 12:51:02.792 | 0,955 € | 579 | |
18.03. 09:23:03.258 | 0,955 € | 275 | |
17.03. 15:55:28.511 | 0,879 € | 380 | |
17.03. 13:42:05.973 | 0,877 € | 500 | |
16.03. 20:04:18.498 | 0,945 € | 500 | |
16.03. 20:00:43.409 | 0,945 € | 550 | |
16.03. 18:15:26.321 | 0,948 € | 303 | |
16.03. 18:10:37.131 | 0,948 € | 1.736 | |
16.03. 16:51:41.678 | 0,87 € | 200 | |
15.03. 20:08:52.465 | 0,818 € | 250 | |
15.03. 20:03:22.521 | 0,876 € | 1.129 | |
15.03. 12:17:20.795 | 0,869 € | 1.000 | |
15.03. 10:03:58.906 | 0,859 € | 1.160 | |
12.03. 14:28:03.046 | 0,871 € | 350 | |
12.03. 09:33:51.776 | 0,816 € | 1.500 | |
12.03. 08:07:33.593 | 0,878 € | 445 | |
11.03. 18:50:50.016 | 0,812 € | 119 | |
11.03. 09:04:22.899 | 0,814 € | 150 | |
10.03. 15:28:58.520 | 0,849 € | 555 | |
09.03. 17:59:51.765 | 0,77 € | 1.400 | |
09.03. 16:46:57.195 | 0,819 € | 1.085 | |
09.03. 16:02:05.429 | 0,77 € | 1.000 | |
09.03. 07:30:03.591 | 0,813 € | 110 | |
08.03. 22:06:25.749 | 0,868 € | 4.700 | |
08.03. 16:28:21.058 | 0,847 € | 100 | |
08.03. 09:01:59.287 | 0,80 € | 1.000 | |
04.03. 19:42:46.443 | 0,796 € | 2.500 | |
04.03. 08:12:01.618 | 0,806 € | 300 | |
04.03. 08:03:24.395 | 0,858 € | 612 | |
04.03. 08:01:19.221 | 0,858 € | 562 | |
04.03. 07:52:37.765 | 0,858 € | 570 | |
03.03. 16:10:13.700 | 0,928 € | 554 | |
02.03. 08:39:14.200 | 0,919 € | 1.000 | |
02.03. 07:58:41.193 | 0,917 € | 2.181 | |
02.03. 07:35:41.080 | 0,912 € | 50 | |
02.03. 07:33:17.980 | 0,913 € | 7.783 | |
01.03. 17:03:01.433 | 0,959 € | 541 | |
01.03. 13:19:48.195 | 0,945 € | 541 | |
26.02. 09:16:17.094 | 0,905 € | 1.500 | |
26.02. 08:25:18.172 | 0,943 € | 1.315 | |
25.02. 09:45:01.608 | 1,004 € | 150 | |
25.02. 08:11:23.829 | 1,004 € | 1.000 | |
23.02. 07:46:41.556 | 1,024 € | 1.000 | |
22.02. 19:22:15.832 | 1,128 € | 499 | |
22.02. 13:45:19.421 | 1,086 € | 900 | |
18.02. 16:09:09.736 | 0,989 € | 300 | |
18.02. 12:40:21.448 | 0,96 € | 1.000 | |
17.02. 08:43:48.041 | 1,002 € | 1.111 | |
17.02. 08:42:29.318 | 1,002 € | 2.477 | |
17.02. 08:41:33.570 | 1,002 € | 2.500 | |
17.02. 08:40:58.019 | 1,002 € | 1.000 | |
12.02. 17:45:00.405 | 0,997 € | 3.000 | |
11.02. 17:13:38.291 | 1,058 € | 200 | |
11.02. 11:51:12.046 | 1,06 € | 2.000 | |
09.02. 21:57:21.407 | 1,05 € | 5.000 | |
09.02. 08:53:24.251 | 1,09 € | 100 | |
08.02. 22:17:35.536 | 1,20 € | 500 | |
08.02. 16:19:46.870 | 1,076 € | 10.000 | |
08.02. 10:11:04.011 | 0,977 € | 100 | |
08.02. 09:09:40.875 | 0,978 € | 1.000 | |
05.02. 18:36:37.174 | 0,976 € | 200 | |
05.02. 09:55:14.148 | 0,959 € | 2.000 | |
04.02. 13:33:23.253 | 0,957 € | 100 | |
04.02. 07:34:04.845 | 0,954 € | 700 | |
01.02. 16:57:13.562 | 1,034 € | 4.000 | |
01.02. 09:45:08.959 | 0,998 € | 300 | |
30.01. 12:23:29.206 | 0,968 € | 150 | |
29.01. 22:30:33.018 | 0,968 € | 300 | |
29.01. 13:45:20.852 | 0,931 € | 1.000 | |
29.01. 09:05:25.605 | 0,92 € | 528 | |
28.01. 10:36:51.189 | 0,949 € | 86 | |
28.01. 08:00:25.801 | 0,94 € | 1.403 | |
28.01. 07:33:17.131 | 0,934 € | 500 | |
28.01. 07:33:17.065 | 0,934 € | 160 | |
27.01. 12:33:13.139 | 1,042 € | 1.000 | |
27.01. 09:44:32.550 | 1,044 € | 100 | |
26.01. 12:35:59.495 | 0,951 € | 1.000 | |
25.01. 07:55:40.747 | 1,02 € | 1.100 | |
22.01. 21:49:09.537 | 1,04 € | 100 | |
22.01. 13:53:24.244 | 1,02 € | 1.000 | |
22.01. 12:39:50.916 | 1,016 € | 1.000 | |
22.01. 11:24:34.829 | 1,024 € | 100 | |
21.01. 15:32:46.101 | 1,084 € | 500 | |
21.01. 10:15:20.854 | 1,086 € | 700 | |
20.01. 21:53:18.683 | 1,088 € | 150 | |
19.01. 11:31:56.109 | 1,034 € | 400 | |
19.01. 10:14:47.615 | 1,086 € | 1.000 | |
19.01. 07:58:44.558 | 1,078 € | 1.336 | |
18.01. 15:35:55.306 | 1,14 € | 1.000 | |
15.01. 19:37:04.017 | 1,15 € | 2.000 | |
15.01. 16:51:56.272 | 1,174 € | 1.800 | |
15.01. 15:48:28.263 | 1,174 € | 2.513 | |
15.01. 15:47:38.530 | 1,174 € | 1.000 | |
13.01. 07:43:58.684 | 1,152 € | 1.173 | |
08.01. 16:17:38.816 | 1,23 € | 630 | |
08.01. 12:28:02.196 | 1,23 € | 25 | |
08.01. 11:26:21.568 | 1,23 € | 1.511 | |
08.01. 08:43:10.675 | 1,222 € | 340 | |
08.01. 08:42:16.281 | 1,222 € | 1.000 | |
07.01. 12:49:58.975 | 1,11 € | 280 | |
06.01. 17:58:26.814 | 1,17 € | 800 | |
05.01. 07:33:17.287 | 1,152 € | 800 | |
04.01. 09:12:49.067 | 1,178 € | 3.231 | |
04.01. 09:12:03.029 | 1,178 € | 3.000 | |
04.01. 09:11:24.170 | 1,18 € | 847 | |
04.01. 07:54:16.303 | 1,172 € | 3.000 | |
30.12. 13:23:28.188 | 1,066 € | 800 | |
30.12. 10:38:39.750 | 1,066 € | 198 | |
29.12. 11:55:35.943 | 1,102 € | 900 | |
28.12. 12:48:40.948 | 1,102 € | 500 | |
28.12. 09:54:49.239 | 1,102 € | 2.000 | |
28.12. 09:14:22.619 | 1,088 € | 500 | |
23.12. 17:46:27.773 | 1,046 € | 3.500 | |
23.12. 17:40:01.869 | 1,046 € | 222 | |
23.12. 09:41:39.779 | 1,004 € | 2.000 | |
21.12. 12:31:53.978 | 1,006 € | 2.420 | |
21.12. 10:16:20.827 | 1,008 € | 489 | |
16.12. 19:22:16.886 | 0,986 € | 1.800 | |
16.12. 17:51:50.790 | 0,986 € | 1.000 | |
16.12. 13:25:09.048 | 1,008 € | 500 | |
16.12. 12:41:00.485 | 1,006 € | 1.000 | |
16.12. 11:45:33.927 | 0,999 € | 400 | |
16.12. 09:58:51.569 | 0,995 € | 20.000 | |
14.12. 21:20:35.848 | 1,14 € | 1.000 | |
11.12. 11:23:21.387 | 1,138 € | 455 | |
10.12. 21:03:58.760 | 1,072 € | 2.000 | |
10.12. 17:05:33.699 | 1,078 € | 1.000 | |
09.12. 16:04:07.593 | 1,132 € | 1.980 | |
07.12. 14:03:19.746 | 1,158 € | 500 | |
07.12. 13:21:47.446 | 1,156 € | 3.000 | |
07.12. 08:52:45.693 | 1,154 € | 1.000 | |
04.12. 18:10:04.509 | 1,122 € | 1.000 | |
04.12. 10:35:43.053 | 1,106 € | 2.000 | |
02.12. 09:19:29.415 | 1,088 € | 2.500 | |
30.11. 08:09:29.336 | 1,288 € | 73 | |
30.11. 07:49:11.740 | 1,286 € | 3.876 | |
30.11. 07:43:38.163 | 1,258 € | 7.766 | |
27.11. 08:11:41.261 | 1,282 € | 3.122 | |
26.11. 12:56:06.170 | 1,226 € | 391 | |
26.11. 09:46:20.288 | 1,218 € | 2.000 | |
26.11. 08:26:04.761 | 1,23 € | 350 | |
25.11. 11:49:27.594 | 1,256 € | 1.000 | |
25.11. 08:19:53.664 | 1,254 € | 2.000 | |
25.11. 08:19:12.969 | 1,254 € | 4.672 | |
25.11. 08:12:30.421 | 1,254 € | 4.593 | |
24.11. 13:59:11.260 | 1,33 € | 300 | |
24.11. 08:52:46.840 | 1,268 € | 1.000 | |
23.11. 21:39:43.634 | 1,198 € | 4.200 | |
23.11. 21:38:43.392 | 1,198 € | 4.800 | |
23.11. 18:05:22.787 | 1,20 € | 2.500 | |
23.11. 16:36:38.498 | 1,208 € | 1.300 | |
23.11. 13:10:25.251 | 1,222 € | 8.631 | |
23.11. 07:41:25.538 | 1,114 € | 500 | |
23.11. 07:30:20.200 | 1,176 € | 500 | |
20.11. 18:54:13.989 | 1,162 € | 1.700 | |
20.11. 11:11:22.118 | 1,188 € | 280 | |
20.11. 08:54:42.607 | 1,186 € | 300 | |
20.11. 08:52:44.238 | 1,186 € | 1.000 | |
20.11. 08:40:41.501 | 1,184 € | 1.216 | |
20.11. 08:08:56.034 | 1,182 € | 336 | |
20.11. 07:34:06.419 | 1,208 € | 1.135 | |
19.11. 18:36:42.120 | 1,106 € | 9.500 | |
19.11. 10:44:06.520 | 1,064 € | 500 | |
19.11. 09:37:52.750 | 1,124 € | 2.000 | |
18.11. 07:45:36.120 | 1,27 € | 10.483 | |
18.11. 07:35:23.673 | 1,244 € | 3.654 | |
17.11. 17:48:35.803 | 1,204 € | 3.500 | |
17.11. 17:45:57.699 | 1,204 € | 2.920 | |
17.11. 17:39:52.002 | 1,216 € | 2.500 | |
17.11. 16:45:50.167 | 1,214 € | 400 | |
17.11. 08:09:26.563 | 1,272 € | 1.014 | |
16.11. 20:54:49.117 | 1,27 € | 1.494 | |
16.11. 20:01:50.102 | 1,284 € | 4.665 | |
16.11. 19:24:49.076 | 1,27 € | 500 | |
16.11. 11:28:16.961 | 1,302 € | 280 | |
16.11. 07:30:02.362 | 1,202 € | 1.817 | |
14.11. 10:21:36.309 | 1,118 € | 2.019 | |
13.11. 17:52:39.802 | 1,072 € | 1.000 | |
13.11. 14:12:24.258 | 1,104 € | 509 | |
13.11. 14:01:09.672 | 1,104 € | 2.398 | |
11.11. 18:18:54.529 | 1,126 € | 1.058 | |
11.11. 18:01:21.531 | 1,124 € | 5.755 | |
11.11. 13:06:19.741 | 1,10 € | 3.000 | |
11.11. 12:03:24.395 | 1,126 € | 3.991 | |
11.11. 09:01:34.794 | 1,116 € | 4.301 | |
11.11. 07:49:37.000 | 1,14 € | 13.386 | |
10.11. 17:15:33.955 | 0,963 € | 1.500 | |
10.11. 11:48:09.486 | 0,994 € | 500 | |
10.11. 09:08:30.549 | 1,008 € | 1.010 | |
09.11. 20:40:41.036 | 1,00 € | 1.000 | |
09.11. 11:52:19.999 | 0,997 € | 4.000 | |
09.11. 09:24:19.948 | 0,999 € | 2.072 | |
09.11. 08:47:59.857 | 1,008 € | 2.500 | |
09.11. 08:16:18.547 | 1,072 € | 500 | |
09.11. 07:52:43.281 | 1,02 € | 12.086 | |
09.11. 07:50:28.006 | 1,016 € | 200 | |
09.11. 07:49:52.558 | 1,016 € | 600 | |
08.11. 18:03:08.586 | 0,873 € | 2.048 | |
08.11. 17:14:38.557 | 0,873 € | 250 | |
06.11. 18:00:01.713 | 0,853 € | 3.200 | |
06.11. 11:31:02.575 | 0,845 € | 600 | |
06.11. 08:04:06.487 | 0,846 € | 1.476 | |
05.11. 16:14:46.997 | 0,777 € | 645 | |
05.11. 11:15:23.140 | 0,732 € | 900 | |
04.11. 20:26:00.274 | 0,72 € | 3.995 | |
03.11. 13:58:06.014 | 0,696 € | 1.050 | |
30.10. 18:29:17.860 | 0,703 € | 1.368 | |
30.10. 18:09:33.054 | 0,662 € | 5.050 | |
29.10. 16:58:12.106 | 0,713 € | 720 | |
29.10. 07:48:55.912 | 0,71 € | 1.023 | |
28.10. 18:27:01.745 | 0,718 € | 4.000 | |
28.10. 08:42:42.895 | 0,742 € | 500 | |
26.10. 07:48:07.371 | 0,673 € | 800 | |
21.10. 13:06:24.495 | 0,568 € | 3.726 | |
20.10. 09:04:16.037 | 0,563 € | 356 | |
07.10. 16:17:26.172 | 0,508 € | 1.000 | |
01.10. 11:19:42.947 | 0,506 € | 6.000 | |
29.09. 12:55:48.049 | 0,507 € | 11.965 | |
28.09. 19:59:05.466 | 0,512 € | 1.987 | |
28.09. 19:26:51.334 | 0,512 € | 3.200 | |
28.09. 13:56:06.322 | 0,509 € | 15.700 | |
28.09. 11:11:12.160 | 0,503 € | 670 | |
28.09. 09:51:36.282 | 0,498 € | 30 | |
25.09. 18:10:27.355 | 0,525 € | 3.615 | |
25.09. 13:56:25.158 | 0,479 € | 2.000 | |
25.09. 11:23:46.703 | 0,524 € | 100 | |
24.09. 19:13:16.125 | 0,47 € | 1.200 | |
24.09. 16:32:33.554 | 0,4145 € | 16.000 | |
22.09. 21:49:48.007 | 0,592 € | 2.500 | |
21.09. 21:34:32.334 | 0,576 € | 1.900 | |
21.09. 21:34:12.536 | 0,576 € | 1.777 | |
21.09. 11:17:19.206 | 0,533 € | 1.000 | |
21.09. 10:55:56.186 | 0,574 € | 610 | |
21.09. 08:46:17.190 | 0,542 € | 6.500 | |
21.09. 08:28:20.424 | 0,528 € | 500 | |
21.09. 08:16:54.042 | 0,544 € | 1.000 | |
18.09. 15:49:41.954 | 0,427 € | 175.000 | |
18.09. 13:28:29.896 | 0,435 € | 6.666 | |
16.09. 14:37:55.154 | 0,387 € | 6.000 | |
15.09. 18:34:11.860 | 0,389 € | 3.000 | |
14.09. 10:10:19.469 | 0,378 € | 2.000 | |
11.09. 08:28:33.998 | 0,389 € | 3.000 | |
03.09. 16:42:03.784 | 0,378 € | 7.000 | |
31.08. 13:26:35.623 | 0,385 € | 1.400 | |
31.08. 09:03:55.416 | 0,385 € | 5.000 | |
25.08. 10:18:29.187 | 0,3695 € | 1 | |
24.08. 21:18:46.336 | 0,399 € | 12.500 | |
24.08. 10:01:46.412 | 0,393 € | 2.000 | |
21.08. 15:36:34.039 | 0,3735 € | 2.500 | |
21.08. 11:10:11.052 | 0,397 € | 2.700 | |
20.08. 12:23:16.835 | 0,373 € | 5.200 | |
13.08. 22:05:52.224 | 0,3485 € | 1.000 | |
13.08. 11:47:09.573 | 0,3365 € | 27.000 | |
03.08. 09:25:39.075 | 0,338 € | 100 | |
21.07. 17:43:15.911 | 0,305 € | 150 | |
21.07. 09:35:51.358 | 0,303 € | 2.000 | |
20.07. 18:48:37.060 | 0,274 € | 6.000 | |
17.07. 10:36:29.804 | 0,29 € | 11.285 | |
14.07. 19:27:22.311 | 0,35 € | 10.000 | |
13.07. 08:44:47.282 | 0,355 € | 150 | |
10.07. 16:32:39.557 | 0,332 € | 1.400 | |
09.07. 20:55:49.752 | 0,371 € | 1.700 | |
09.07. 13:51:08.047 | 0,3665 € | 4.720 | |
07.07. 17:45:21.586 | 0,353 € | 1.500 | |
06.07. 10:50:52.815 | 0,357 € | 200 | |
01.07. 11:46:15.531 | 0,352 € | 2.500 | |
30.06. 14:28:41.515 | 0,3375 € | 5.650 | |
30.06. 10:19:18.500 | 0,337 € | 5.000 | |
29.06. 13:34:03.073 | 0,34 € | 2.000 | |
26.06. 17:42:18.720 | 0,343 € | 4.928 | |
26.06. 17:38:46.359 | 0,343 € | 160 | |
26.06. 15:22:57.229 | 0,3695 € | 80 | |
25.06. 17:42:41.687 | 0,35 € | 275 | |
25.06. 15:48:22.768 | 0,3495 € | 14.000 | |
25.06. 12:32:40.530 | 0,323 € | 5.000 | |
25.06. 11:35:18.216 | 0,323 € | 850 | |
24.06. 20:28:59.474 | 0,362 € | 660 | |
24.06. 19:15:14.273 | 0,3645 € | 1.000 | |
24.06. 18:34:54.034 | 0,364 € | 2.630 | |
24.06. 15:54:35.399 | 0,3195 € | 14.000 | |
19.06. 13:02:26.708 | 0,2555 € | 5.000 | |
12.06. 15:49:29.876 | 0,2505 € | 1.100 | |
12.06. 14:45:10.754 | 0,2505 € | 5.000 | |
12.06. 10:09:30.098 | 0,248 € | 5.000 | |
09.06. 12:58:49.818 | 0,2915 € | 5.650 | |
08.06. 13:46:15.057 | 0,2695 € | 5.000 | |
03.06. 12:15:44.706 | 0,2955 € | 162 | |
03.06. 07:31:23.272 | 0,284 € | 500 | |
01.06. 08:15:26.412 | 0,2785 € | 4.000 | |
29.05. 09:27:13.477 | 0,2625 € | 4.889 | |
27.05. 09:36:41.255 | 0,221 € | 250 | |
19.05. 09:01:01.874 | 0,211 € | 4.111 | |
18.05. 15:12:51.096 | 0,2105 € | 6.999 | |
13.05. 19:33:19.457 | 0,199 € | 15.554 | |
20.04. 10:45:50.323 | 0,1778 € | 5.555 | |
15.04. 10:28:05.072 | 0,1754 € | 7.000 | |
09.04. 12:35:06.689 | 0,1664 € | 1.000 | |
02.04. 20:52:29.652 | 0,1714 € | 500 | |
24.03. 07:54:59.858 | 0,149 € | 2.990 | |
20.03. 17:47:12.803 | 0,1608 € | 25.000 | |
17.03. 11:47:00.480 | 0,1502 € | 1.766 | |
16.03. 07:59:20.613 | 0,174 € | 3.000 | |
12.03. 19:18:57.774 | 0,1632 € | 2.500 | |
12.03. 19:18:36.463 | 0,1632 € | 2.500 | |
09.03. 21:45:51.412 | 0,202 € | 5.000 | |
09.03. 08:03:09.699 | 0,1992 € | 777 | |
27.02. 08:00:05.748 | 0,23 € | 4.500 | |
18.02. 21:47:08.149 | 0,285 € | 500 | |
13.02. 20:35:47.691 | 0,261 € | 3.000 | |
05.02. 12:24:01.971 | 0,286 € | 160 | |
23.01. 10:22:10.365 | 0,2645 € | 765 | |
22.01. 11:18:28.361 | 0,2845 € | 200 | |
20.01. 22:47:57.998 | 0,2835 € | 10.000 | |
16.01. 09:27:39.492 | 0,279 € | 3.700 | |
16.01. 09:26:12.249 | 0,279 € | 4.000 | |
23.12. 19:45:18.755 | 0,2855 € | 850 | |
23.12. 19:45:08.617 | 0,27 € | 850 | |
09.12. 11:15:43.851 | 0,277 € | 1.389 | |
04.12. 19:04:52.325 | 0,269 € | 10.000 | |
21.11. 08:00:06.726 | 0,274 € | 1.000 | |
12.11. 20:36:36.398 | 0,3435 € | 300 | |
14.10. 12:45:00.004 | 0,318 € | 3.780 | |
11.10. 16:57:11.177 | 0,325 € | 44 | |
10.10. 21:04:09.080 | 0,3125 € | 1.070 | |
24.09. 12:56:03.682 | 0,2572 € | 2.000 | |
17.09. 22:01:08.182 | 0,2653 € | 100 | |
17.09. 22:00:44.016 | 0,2653 € | 100 | |
30.08. 17:44:21.051 | 0,2446 € | 400 | |
21.08. 11:13:28.427 | 0,2755 € | 500 | |
14.08. 19:36:23.754 | 0,2932 € | 2.000 | |
14.08. 17:47:00.028 | 0,293 € | 3.000 | |
01.08. 14:58:02.123 | 0,2508 € | 400 | |
28.06. 10:45:39.913 | 0,3009 € | 2.000 | |
27.05. 07:32:16.188 | 0,3378 € | 3.000 | |
23.05. 22:35:48.872 | 0,3875 € | 3.000 | |
06.05. 14:05:08.963 | 0,3794 € | 13.000 | |
02.05. 11:17:58.562 | 0,3746 € | 10.450 | |
26.04. 17:43:13.475 | 0,4107 € | 6.000 | |
24.04. 10:24:15.207 | 0,3884 € | 3.000 | |
23.04. 20:24:14.090 | 0,4093 € | 6.500 | |
18.04. 15:58:58.876 | 0,4098 € | 9.200 | |
21.03. 19:43:06.155 | 0,379 € | 2.000 | |
18.03. 18:10:26.021 | 0,382 € | 250 | |
11.03. 21:54:17.668 | 0,422 € | 1.000 | |
10.03. 17:03:35.758 | 0,368 € | 2.000 | |
08.03. 11:33:14.198 | 0,379 € | 2.500 | |
20.02. 19:08:32.084 | 0,272 € | 1.200 | |
18.02. 20:36:10.269 | 0,217 € | 50 | |
14.02. 21:15:15.480 | 0,227 € | 5.000 | |
21.12. 21:40:35.772 | 0,207 € | 2.500 | |
17.12. 17:46:08.824 | 0,237 € | 4.200 | |
19.10. 10:40:49.449 | 0,336 € | 1.200 | |
19.10. 08:00:02.003 | 0,304 € | 800 | |
16.10. 17:00:15.572 | 0,338 € | 10.000 | |
04.10. 14:25:46.016 | 0,27 € | 12.000 | |
29.08. 21:54:33.120 | 0,417 € | 800 | |
17.08. 09:55:07.452 | 0,273 € | 2.100 | |
13.08. 10:22:34.724 | 0,3039 € | 17.000 | |
30.07. 13:37:42.445 | 0,32 € | 13.000 | |
23.07. 10:58:59.958 | 0,3623 € | 17.000 | |
19.07. 15:09:04.197 | 0,3654 € | 83.000 | |
19.07. 07:30:38.365 | 0,37 € | 2.500 | |
12.07. 21:16:21.185 | 0,417 € | 2.500 | |
19.06. 11:05:28.010 | 0,4295 € | 15.000 | |
18.06. 17:51:05.588 | 0,463 € | 180 | |
30.05. 12:27:28.840 | 0,506 € | 2.500 | |
16.05. 08:17:46.792 | 0,478 € | 2.000 | |
07.05. 12:56:09.123 | 0,444 € | 4.700 | |
27.04. 12:00:56.960 | 0,444 € | 10.000 | |
05.04. 11:47:13.527 | 0,474 € | 5.000 | |
03.04. 10:30:21.955 | 0,513 € | 2.500 | |
28.03. 16:25:22.212 | 0,4987 € | 12.100 | |
07.03. 11:56:32.286 | 0,508 € | 2.760 | |
06.03. 13:42:46.871 | 0,486 € | 3.300 | |
05.03. 08:01:00.661 | 0,489 € | 1.100 | |
01.03. 11:12:00.670 | 0,482 € | 3.000 | |
01.03. 11:11:14.490 | 0,481 € | 1.000 | |
26.02. 11:51:47.241 | 0,505 € | 15.000 | |
26.02. 10:38:45.716 | 0,52 € | 10.000 | |
23.02. 10:52:57.523 | 0,471 € | 5.000 | |
13.02. 12:29:06.748 | 0,435 € | 1.100 | |
12.02. 14:48:24.434 | 0,434 € | 6.000 | |
05.02. 21:59:21.843 | 0,41 € | 1.000 | |
05.02. 19:22:23.361 | 0,446 € | 50 | |
02.02. 17:30:57.075 | 0,429 € | 100 | |
01.02. 21:04:54.873 | 0,454 € | 3.000 | |
01.02. 14:46:53.378 | 0,467 € | 5.000 | |
01.02. 08:31:40.087 | 0,471 € | 2.200 | |
30.01. 17:06:51.911 | 0,425 € | 5.000 | |
30.01. 13:04:10.438 | 0,429 € | 12.000 | |
26.01. 08:20:53.852 | 0,422 € | 14.000 | |
24.01. 16:43:17.874 | 0,418 € | 5.000 | |
23.01. 16:41:30.578 | 0,411 € | 3.000 | |
23.01. 08:20:10.357 | 0,41 € | 2.500 | |
22.01. 15:05:37.625 | 0,411 € | 10.000 | |
22.01. 12:20:19.243 | 0,412 € | 2.500 | |
22.01. 11:58:09.056 | 0,412 € | 1.100 | |
17.01. 12:41:02.942 | 0,407 € | 530 | |
04.01. 20:18:05.044 | 0,355 € | 1.000 | |
29.12. 12:02:57.938 | 0,342 € | 1.000 | |
29.12. 11:58:53.481 | 0,342 € | 30 | |
08.12. 10:09:47.503 | 0,38 € | 198 | |
24.11. 09:34:29.217 | 0,383 € | 500 | |
21.11. 13:37:09.744 | 0,393 € | 5.000 | |
17.11. 17:07:38.182 | 0,408 € | 2.000 | |
10.11. 08:35:05.577 | 0,343 € | 1.600 | |
07.11. 14:53:24.885 | 0,341 € | 33.000 | |
30.10. 18:24:16.116 | 0,376 € | 1.500 | |
23.10. 22:22:47.022 | 0,437 € | 1.000 | |
13.10. 19:44:10.636 | 0,377 € | 2.000 | |
13.10. 11:37:05.229 | 0,374 € | 3.000 | |
10.10. 09:23:07.140 | 0,401 € | 18.000 | |
09.10. 11:50:22.212 | 0,372 € | 7.800 | |
06.10. 18:45:39.044 | 0,36 € | 3.000 | |
06.10. 14:29:00.253 | 0,361 € | 15.000 | |
05.10. 09:05:09.168 | 0,356 € | 1.000 | |
29.09. 14:40:17.497 | 0,374 € | 10.000 | |
28.09. 07:32:26.772 | 0,381 € | 5.000 | |
22.09. 17:01:55.004 | 0,403 € | 3.000 | |
21.09. 10:52:21.691 | 0,444 € | 3.000 | |
18.09. 14:19:34.909 | 0,433 € | 1.100 | |
17.09. 17:29:10.146 | 0,461 € | 1 | |
12.09. 15:08:50.364 | 0,466 € | 2.000 | |
11.09. 19:33:12.492 | 0,423 € | 95 | |
06.09. 07:56:56.306 | 0,353 € | 4.000 | |
04.09. 12:20:24.734 | 0,441 € | 1.000 | |
29.08. 12:15:36.767 | 0,403 € | 6.000 | |
25.08. 18:47:21.864 | 0,421 € | 500 | |
25.08. 09:48:52.074 | 0,396 € | 1.000 | |
18.08. 22:20:46.684 | 0,456 € | 2.500 | |
14.08. 13:56:50.716 | 0,487 € | 6.600 | |
08.08. 19:54:13.498 | 0,517 € | 2.000 | |
08.08. 17:57:16.839 | 0,518 € | 2.000 | |
04.08. 18:16:58.093 | 0,508 € | 1.000 | |
02.08. 08:01:24.538 | 0,509 € | 4.000 | |
28.07. 19:42:19.166 | 0,492 € | 30 | |
27.07. 14:24:56.206 | 0,507 € | 3.000 | |
27.07. 13:11:55.854 | 0,51 € | 12.500 | |
25.07. 20:47:38.318 | 0,493 € | 30.000 | |
25.07. 08:16:48.263 | 0,548 € | 25.000 | |
24.07. 12:12:48.391 | 0,501 € | 1.500 | |
24.07. 11:36:02.575 | 0,502 € | 1.200 | |
24.07. 08:01:17.283 | 0,494 € | 5.000 | |
21.07. 21:12:50.882 | 0,554 € | 400 | |
21.07. 11:02:08.220 | 0,544 € | 2.500 | |
21.07. 08:31:13.640 | 0,491 € | 19.000 | |
21.07. 07:30:03.471 | 0,526 € | 50 | |
20.07. 12:45:52.194 | 0,55 € | 4.600 | |
20.07. 08:23:20.322 | 0,537 € | 7.400 | |
20.07. 08:00:47.828 | 0,569 € | 5.000 | |
19.07. 18:07:14.385 | 0,601 € | 50 | |
19.07. 16:37:53.981 | 0,602 € | 150 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
22:56:00.000 | 1.142 | 0,40 € | 0,424 € | 1.142 |
22:53:00.000 | 1.142 | 0,40 € | 0,424 € | 1.142 |
22:50:00.000 | 1.142 | 0,40 € | 0,424 € | 1.142 |
22:47:00.000 | 1.142 | 0,40 € | 0,424 € | 1.142 |
22:44:00.000 | 1.142 | 0,40 € | 0,424 € | 1.142 |
22:41:00.000 | 1.142 | 0,40 € | 0,424 € | 1.142 |
22:38:00.000 | 1.142 | 0,40 € | 0,424 € | 1.142 |
22:35:00.000 | 1.142 | 0,40 € | 0,424 € | 1.142 |
22:32:00.000 | 1.142 | 0,40 € | 0,424 € | 1.142 |
Stammdaten
WKN | A1C0Q2 |
ISIN | AU000000TLG7 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |