Status: closed
Geld
0,1280 €
Stück: 93.750
Brief
0,1650 €
Stück: 93.750
| Zeit | Kurs | Volumen | |
|---|---|---|---|
18.12. 18:39:59.418 | 0,149 € | 1.000 | |
12.12. 19:34:27.794 | 0,189 € | 2.500 | |
12.12. 09:11:45.798 | 0,187 € | 500 | |
10.12. 19:38:21.823 | 0,172 € | 4.000 | |
08.12. 14:45:40.922 | 0,17 € | 1.700 | |
05.12. 10:46:25.338 | 0,156 € | 7.000 | |
03.12. 13:29:09.190 | 0,169 € | 5.950 | |
26.11. 17:57:45.308 | 0,177 € | 5.630 | |
26.11. 14:52:00.672 | 0,157 € | 1.000 | |
26.11. 14:14:35.401 | 0,157 € | 1.000 | |
26.11. 12:00:56.790 | 0,145 € | 5.950 | |
19.11. 11:18:07.925 | 0,178 € | 5.000 | |
13.11. 21:41:02.991 | 0,163 € | 580 | |
04.11. 15:27:06.585 | 0,17 € | 26.315 | |
04.11. 12:00:40.052 | 0,173 € | 1.000 | |
04.11. 09:31:01.655 | 0,162 € | 2.500 | |
03.11. 11:13:49.487 | 0,172 € | 29.069 | |
03.11. 08:22:06.875 | 0,175 € | 8.000 | |
31.10. 20:02:50.613 | 0,18 € | 26.881 | |
28.10. 16:31:58.539 | 0,182 € | 873 | |
28.10. 11:55:36.562 | 0,205 € | 5.000 | |
24.10. 11:10:00.703 | 0,195 € | 1.000 | |
24.10. 11:02:56.326 | 0,186 € | 100 | |
21.10. 10:05:38.320 | 0,204 € | 10.000 | |
20.10. 14:34:47.575 | 0,236 € | 1.000 | |
17.10. 10:56:05.645 | 0,215 € | 30.000 | |
16.10. 18:58:42.898 | 0,222 € | 14.000 | |
16.10. 16:19:13.796 | 0,229 € | 873 | |
16.10. 12:38:32.269 | 0,216 € | 2.000 | |
15.10. 17:47:28.585 | 0,221 € | 12.000 | |
15.10. 14:25:42.454 | 0,202 € | 700 | |
14.10. 15:38:30.849 | 0,191 € | 32.894 | |
14.10. 07:38:14.707 | 0,174 € | 830 | |
09.10. 18:21:02.724 | 0,18 € | 1.600 | |
08.10. 22:24:16.354 | 0,161 € | 1.000 | |
08.10. 18:19:29.550 | 0,164 € | 34.000 | |
08.10. 12:08:23.747 | 0,173 € | 100 | |
08.10. 11:22:53.347 | 0,173 € | 2.000 | |
07.10. 19:56:44.783 | 0,171 € | 500 | |
07.10. 10:37:16.711 | 0,174 € | 11.500 | |
06.10. 12:11:46.357 | 0,161 € | 600 | |
06.10. 08:34:33.415 | 0,168 € | 5.000 | |
02.10. 21:11:05.300 | 0,151 € | 260 | |
01.10. 16:03:34.607 | 0,154 € | 1.030 | |
30.09. 17:09:59.321 | 0,161 € | 10 | |
30.09. 07:49:46.984 | 0,17 € | 4.500 | |
29.09. 19:11:15.125 | 0,158 € | 500 | |
29.09. 15:28:14.694 | 0,166 € | 3.000 | |
29.09. 08:00:01.246 | 0,172 € | 2.000 | |
29.09. 07:30:00.817 | 0,174 € | 500 | |
26.09. 08:34:21.626 | 0,172 € | 440 | |
19.09. 09:47:57.280 | 0,175 € | 2.861 | |
18.09. 20:57:44.769 | 0,18 € | 1.000 | |
12.09. 15:42:36.596 | 0,188 € | 100 | |
09.09. 22:33:23.182 | 0,205 € | 800 | |
02.09. 21:42:33.885 | 0,21 € | 80 | |
02.09. 10:31:54.167 | 0,196 € | 666 | |
01.09. 17:27:40.037 | 0,208 € | 1.700 | |
01.09. 11:34:30.124 | 0,196 € | 100 | |
26.08. 21:57:45.188 | 0,216 € | 3.000 | |
25.08. 14:21:58.597 | 0,205 € | 2.000 | |
25.08. 10:53:32.761 | 0,197 € | 1.000 | |
25.08. 10:52:48.642 | 0,197 € | 1.000 | |
19.08. 13:45:34.535 | 0,211 € | 600 | |
13.08. 22:54:54.436 | 0,22 € | 3.401 | |
06.08. 16:02:40.909 | 0,226 € | 325 | |
04.08. 11:45:29.010 | 0,208 € | 4.200 | |
01.08. 16:09:06.311 | 0,202 € | 340 | |
31.07. 14:22:10.779 | 0,201 € | 700 | |
29.07. 15:58:50.362 | 0,223 € | 900 | |
29.07. 11:41:51.651 | 0,212 € | 522 | |
28.07. 11:23:29.513 | 0,205 € | 700 | |
24.07. 15:41:35.453 | 0,202 € | 332 | |
21.07. 15:28:18.961 | 0,206 € | 1.000 | |
18.07. 18:21:09.162 | 0,222 € | 8.000 | |
18.07. 18:17:44.536 | 0,214 € | 5.000 | |
18.07. 18:15:18.831 | 0,214 € | 5.000 | |
18.07. 17:43:25.240 | 0,22 € | 14.000 | |
18.07. 09:20:37.131 | 0,218 € | 3.500 | |
18.07. 09:03:45.013 | 0,218 € | 3.000 | |
18.07. 08:56:21.144 | 0,218 € | 2.500 | |
17.07. 12:34:43.847 | 0,243 € | 1.000 | |
17.07. 12:23:02.623 | 0,231 € | 216 | |
15.07. 21:51:41.539 | 0,206 € | 1.000 | |
11.07. 16:56:57.495 | 0,225 € | 1.500 | |
10.07. 22:03:31.532 | 0,217 € | 500 | |
09.07. 14:15:28.295 | 0,212 € | 13.496 | |
08.07. 08:00:01.533 | 0,214 € | 2.000 | |
07.07. 15:12:05.734 | 0,234 € | 10.000 | |
04.07. 08:19:27.001 | 0,22 € | 4.000 | |
03.07. 09:49:49.990 | 0,24 € | 50 | |
01.07. 17:15:11.331 | 0,257 € | 30 | |
27.06. 21:21:40.915 | 0,20 € | 144 | |
26.06. 10:28:25.115 | 0,236 € | 3.000 | |
25.06. 11:10:07.892 | 0,252 € | 4.000 | |
23.06. 12:18:42.056 | 0,243 € | 500 | |
17.06. 11:09:08.440 | 0,245 € | 48 | |
16.06. 17:06:00.547 | 0,251 € | 4.000 | |
16.06. 16:47:37.065 | 0,251 € | 5.400 | |
16.06. 10:31:43.447 | 0,238 € | 4.000 | |
16.06. 09:36:59.701 | 0,249 € | 100 | |
16.06. 09:13:25.828 | 0,249 € | 3.000 | |
11.06. 20:23:38.411 | 0,251 € | 251 | |
11.06. 16:16:00.909 | 0,267 € | 3.000 | |
11.06. 10:22:58.125 | 0,259 € | 10.000 | |
11.06. 10:20:17.188 | 0,259 € | 10.000 | |
10.06. 17:11:23.410 | 0,235 € | 1.250 | |
09.06. 14:26:56.553 | 0,25 € | 50 | |
06.06. 08:12:50.544 | 0,246 € | 2.000 | |
05.06. 22:03:16.922 | 0,241 € | 1.000 | |
04.06. 17:01:46.867 | 0,242 € | 200 | |
03.06. 16:03:11.354 | 0,255 € | 63 | |
03.06. 07:54:38.989 | 0,282 € | 200 | |
29.05. 12:28:44.288 | 0,282 € | 1.600 | |
28.05. 15:17:03.614 | 0,265 € | 500 | |
26.05. 18:29:41.395 | 0,272 € | 500 | |
22.05. 21:53:49.277 | 0,271 € | 50 | |
22.05. 12:46:55.330 | 0,267 € | 117 | |
22.05. 12:36:01.027 | 0,282 € | 50 | |
16.05. 20:00:21.104 | 0,295 € | 50 | |
16.05. 11:16:47.975 | 0,297 € | 1.000 | |
08.05. 21:44:50.814 | 0,28 € | 3.322 | |
08.05. 21:33:55.084 | 0,267 € | 113 | |
08.05. 21:31:25.367 | 0,267 € | 169 | |
08.05. 16:21:23.052 | 0,305 € | 188 | |
25.04. 07:42:00.422 | 0,313 € | 300 | |
23.04. 21:49:50.940 | 0,32 € | 1.330 | |
17.04. 10:04:21.768 | 0,257 € | 4.085 | |
16.04. 11:54:33.154 | 0,27 € | 10.000 | |
15.04. 17:53:13.692 | 0,266 € | 1.700 | |
15.04. 11:48:34.041 | 0,322 € | 6.300 | |
14.04. 17:51:55.708 | 0,292 € | 1.000 | |
14.04. 11:16:13.847 | 0,293 € | 2.000 | |
11.04. 13:01:21.948 | 0,296 € | 10.000 | |
09.04. 22:25:02.840 | 0,268 € | 100 | |
09.04. 08:39:15.058 | 0,288 € | 3.610 | |
08.04. 13:54:31.684 | 0,259 € | 995 | |
08.04. 09:15:58.924 | 0,26 € | 74 | |
07.04. 20:38:46.608 | 0,289 € | 3.460 | |
07.04. 18:23:10.197 | 0,265 € | 2.000 | |
07.04. 15:03:07.016 | 0,294 € | 1.600 | |
07.04. 10:40:15.783 | 0,308 € | 200 | |
04.04. 19:52:25.592 | 0,282 € | 1.000 | |
04.04. 19:21:57.223 | 0,278 € | 500 | |
04.04. 17:36:34.652 | 0,302 € | 20 | |
04.04. 12:56:19.701 | 0,318 € | 1.900 | |
03.04. 18:43:24.270 | 0,294 € | 40 | |
03.04. 16:57:41.962 | 0,336 € | 148 | |
02.04. 17:14:57.939 | 0,288 € | 9.036 | |
02.04. 17:14:57.921 | 0,288 € | 14.451 | |
02.04. 09:48:57.254 | 0,326 € | 2.000 | |
01.04. 19:35:44.822 | 0,33 € | 1.700 | |
01.04. 14:44:42.261 | 0,338 € | 1.000 | |
01.04. 14:05:05.569 | 0,304 € | 120 | |
01.04. 14:02:40.843 | 0,304 € | 5.000 | |
28.03. 20:03:33.600 | 0,318 € | 600 | |
28.03. 18:36:29.763 | 0,34 € | 1.000 | |
28.03. 18:29:36.497 | 0,34 € | 1.000 | |
28.03. 18:03:22.233 | 0,326 € | 220 | |
27.03. 12:33:40.704 | 0,368 € | 200 | |
27.03. 09:53:53.709 | 0,396 € | 251 | |
27.03. 07:30:25.340 | 0,378 € | 2.255 | |
26.03. 08:58:40.602 | 0,386 € | 1.500 | |
25.03. 20:21:09.562 | 0,332 € | 400 | |
21.03. 19:24:35.082 | 0,35 € | 400 | |
21.03. 19:05:20.328 | 0,368 € | 200 | |
21.03. 18:20:40.707 | 0,35 € | 500 | |
19.03. 15:18:31.037 | 0,41 € | 10.000 | |
18.03. 18:06:00.705 | 0,342 € | 7.500 | |
18.03. 14:49:50.305 | 0,368 € | 2.500 | |
18.03. 14:36:59.193 | 0,448 € | 10.000 | |
18.03. 14:12:22.733 | 0,428 € | 5.000 | |
18.03. 14:11:11.309 | 0,426 € | 3.000 | |
18.03. 12:49:03.865 | 0,458 € | 1.500 | |
18.03. 12:19:31.394 | 0,446 € | 5.000 | |
18.03. 11:26:52.376 | 0,468 € | 4.365 | |
18.03. 11:16:05.070 | 0,448 € | 16.200 | |
18.03. 11:13:05.478 | 0,468 € | 8.980 | |
18.03. 11:12:54.743 | 0,446 € | 12.000 | |
18.03. 11:04:31.279 | 0,452 € | 6.539 | |
18.03. 09:02:10.554 | 0,486 € | 16.600 | |
18.03. 09:01:27.710 | 0,47 € | 17.925 | |
18.03. 08:48:39.478 | 0,47 € | 5.605 | |
18.03. 08:34:23.260 | 0,48 € | 4.000 | |
18.03. 07:58:53.646 | 0,492 € | 5.000 | |
18.03. 07:56:51.732 | 0,492 € | 20.000 | |
18.03. 07:55:09.009 | 0,492 € | 1.000 | |
18.03. 07:51:04.142 | 0,492 € | 5.000 | |
17.03. 22:38:48.972 | 0,498 € | 4.000 | |
17.03. 22:25:44.980 | 0,498 € | 200 | |
17.03. 21:52:18.561 | 0,474 € | 2.500 | |
17.03. 21:47:07.574 | 0,482 € | 5.000 | |
17.03. 21:32:29.036 | 0,456 € | 5.000 | |
17.03. 21:30:28.444 | 0,456 € | 5.000 | |
17.03. 21:26:27.243 | 0,478 € | 5.000 | |
17.03. 21:17:26.095 | 0,45 € | 1.000 | |
17.03. 21:13:29.157 | 0,446 € | 5.000 | |
17.03. 21:00:25.143 | 0,436 € | 2.500 | |
17.03. 20:59:48.316 | 0,428 € | 5.000 | |
17.03. 20:58:26.287 | 0,446 € | 5.605 | |
17.03. 19:30:01.196 | 0,374 € | 2.000 | |
17.03. 17:35:55.943 | 0,372 € | 5.000 | |
17.03. 17:34:52.533 | 0,372 € | 10.000 | |
17.03. 17:21:22.255 | 0,384 € | 500 | |
17.03. 17:15:30.403 | 0,384 € | 5.000 | |
17.03. 17:02:17.206 | 0,344 € | 6.580 | |
17.03. 16:50:07.825 | 0,382 € | 17.000 | |
17.03. 16:45:39.462 | 0,382 € | 9.300 | |
17.03. 16:43:01.459 | 0,336 € | 5.000 | |
17.03. 16:36:23.575 | 0,342 € | 5.000 | |
17.03. 15:46:51.730 | 0,39 € | 33.333 | |
17.03. 15:30:09.934 | 0,40 € | 5.500 | |
17.03. 15:28:24.320 | 0,448 € | 2.000 | |
17.03. 15:27:37.245 | 0,40 € | 10.000 | |
17.03. 15:24:52.270 | 0,424 € | 10.000 | |
17.03. 15:21:56.022 | 0,424 € | 5.000 | |
17.03. 15:02:06.607 | 0,296 € | 3.000 | |
17.03. 14:53:12.662 | 0,298 € | 33.333 | |
17.03. 14:51:15.514 | 0,288 € | 2.000 | |
17.03. 12:35:16.730 | 0,278 € | 25.000 | |
14.03. 19:47:10.057 | 0,266 € | 2.000 | |
14.03. 17:54:30.293 | 0,268 € | 5.000 | |
12.03. 15:43:09.195 | 0,218 € | 2.000 | |
12.03. 15:42:22.052 | 0,218 € | 5.000 | |
12.03. 12:08:27.983 | 0,198 € | 10 | |
12.03. 10:29:08.817 | 0,197 € | 90 | |
12.03. 08:57:00.431 | 0,226 € | 400 | |
11.03. 17:10:48.502 | 0,226 € | 4.000 | |
11.03. 17:08:50.978 | 0,226 € | 5.000 | |
11.03. 11:15:20.967 | 0,228 € | 1.000 | |
11.03. 11:11:17.623 | 0,228 € | 200 | |
10.03. 15:56:17.543 | 0,248 € | 400 | |
10.03. 14:47:19.117 | 0,256 € | 1.000 | |
10.03. 13:18:10.867 | 0,244 € | 2.000 | |
10.03. 08:12:39.850 | 0,224 € | 1.260 | |
07.03. 14:01:30.778 | 0,24 € | 1.400 | |
07.03. 08:37:34.158 | 0,274 € | 700 | |
06.03. 16:47:46.912 | 0,268 € | 25.000 | |
06.03. 13:44:58.504 | 0,268 € | 2.000 | |
06.03. 13:42:35.348 | 0,27 € | 4.000 | |
05.03. 19:07:05.909 | 0,266 € | 1.041 | |
05.03. 18:12:46.958 | 0,286 € | 2.000 | |
05.03. 12:45:57.360 | 0,30 € | 200 | |
05.03. 11:17:38.722 | 0,284 € | 2.500 | |
04.03. 08:20:00.406 | 0,292 € | 1.540 | |
04.03. 07:30:35.953 | 0,29 € | 20 | |
03.03. 13:54:47.996 | 0,296 € | 500 | |
28.02. 20:41:57.833 | 0,298 € | 1.000 | |
28.02. 12:16:06.142 | 0,322 € | 3.000 | |
28.02. 11:01:29.738 | 0,284 € | 500 | |
28.02. 09:58:22.740 | 0,286 € | 650 | |
28.02. 08:00:03.306 | 0,322 € | 1.000 | |
27.02. 10:27:09.640 | 0,334 € | 1.000 | |
26.02. 19:15:52.617 | 0,326 € | 129 | |
26.02. 18:06:00.612 | 0,308 € | 290 | |
26.02. 15:59:58.223 | 0,348 € | 400 | |
26.02. 13:06:12.913 | 0,35 € | 600 | |
26.02. 11:28:55.073 | 0,344 € | 20.000 | |
26.02. 10:10:15.029 | 0,346 € | 400 | |
26.02. 08:55:00.510 | 0,346 € | 720 | |
26.02. 08:29:27.641 | 0,346 € | 500 | |
25.02. 17:32:12.147 | 0,344 € | 5.000 | |
25.02. 13:03:04.486 | 0,38 € | 12.821 | |
24.02. 11:23:20.502 | 0,398 € | 2.500 | |
20.02. 16:16:52.561 | 0,39 € | 800 | |
18.02. 11:07:28.076 | 0,416 € | 3.000 | |
17.02. 09:36:05.740 | 0,412 € | 9.940 | |
13.02. 16:55:05.233 | 0,424 € | 50 | |
13.02. 16:31:57.524 | 0,408 € | 4.000 | |
12.02. 20:07:44.132 | 0,422 € | 500 | |
12.02. 20:02:14.631 | 0,422 € | 200 | |
12.02. 08:03:17.233 | 0,398 € | 6.200 | |
12.02. 07:59:20.416 | 0,418 € | 6.200 | |
11.02. 22:00:22.338 | 0,398 € | 3.000 | |
11.02. 17:41:30.705 | 0,444 € | 34 | |
11.02. 07:56:42.022 | 0,42 € | 6.666 | |
11.02. 07:52:53.910 | 0,404 € | 6.700 | |
11.02. 07:51:18.468 | 0,42 € | 6.700 | |
11.02. 07:44:15.337 | 0,404 € | 7.100 | |
11.02. 07:37:01.151 | 0,42 € | 7.100 | |
10.02. 21:42:13.886 | 0,42 € | 10.000 | |
10.02. 19:39:13.959 | 0,424 € | 5.000 | |
10.02. 18:22:54.476 | 0,45 € | 500 | |
10.02. 16:35:00.788 | 0,432 € | 5.000 | |
10.02. 10:11:06.226 | 0,436 € | 2.000 | |
07.02. 13:05:13.764 | 0,422 € | 1.200 | |
07.02. 08:50:39.664 | 0,406 € | 5.000 | |
06.02. 21:36:43.491 | 0,40 € | 11.000 | |
06.02. 20:17:13.525 | 0,422 € | 2.900 | |
06.02. 17:27:45.649 | 0,458 € | 2.000 | |
06.02. 17:13:55.559 | 0,488 € | 500 | |
06.02. 17:08:06.101 | 0,498 € | 2.900 | |
06.02. 16:13:35.935 | 0,454 € | 5.000 | |
05.02. 17:02:09.581 | 0,396 € | 200 | |
05.02. 16:27:28.529 | 0,37 € | 4.020 | |
05.02. 15:08:39.193 | 0,366 € | 34.900 | |
05.02. 14:17:08.006 | 0,408 € | 1.000 | |
05.02. 12:14:28.336 | 0,374 € | 2.238 | |
05.02. 08:12:25.101 | 0,412 € | 1.000 | |
04.02. 20:06:28.912 | 0,382 € | 300 | |
03.02. 19:34:46.143 | 0,384 € | 6.000 | |
03.02. 12:34:50.786 | 0,418 € | 10.000 | |
03.02. 08:33:26.626 | 0,40 € | 200 | |
03.02. 08:09:08.343 | 0,398 € | 40 | |
03.02. 07:31:54.201 | 0,422 € | 530 | |
02.02. 17:03:36.553 | 0,422 € | 3.000 | |
31.01. 19:50:21.506 | 0,422 € | 340 | |
31.01. 14:43:56.103 | 0,436 € | 3.500 | |
31.01. 13:43:43.722 | 0,436 € | 568 | |
31.01. 11:34:49.823 | 0,436 € | 7.500 | |
31.01. 10:15:15.157 | 0,47 € | 50 | |
31.01. 08:06:53.860 | 0,436 € | 4.100 | |
30.01. 21:42:07.749 | 0,42 € | 360 | |
30.01. 16:33:44.662 | 0,442 € | 4.000 | |
30.01. 15:03:42.456 | 0,468 € | 1.000 | |
30.01. 15:00:56.197 | 0,462 € | 10.000 | |
29.01. 21:05:27.957 | 0,454 € | 150 | |
29.01. 18:18:45.094 | 0,448 € | 1.116 | |
29.01. 16:50:01.965 | 0,436 € | 2.000 | |
29.01. 14:50:51.160 | 0,456 € | 10.000 | |
29.01. 14:13:42.213 | 0,448 € | 5.500 | |
29.01. 10:41:13.988 | 0,406 € | 1.350 | |
29.01. 10:13:17.574 | 0,478 € | 4.000 | |
28.01. 21:08:10.172 | 0,488 € | 300 | |
28.01. 20:17:22.511 | 0,51 € | 300 | |
28.01. 20:10:17.109 | 0,51 € | 90 | |
28.01. 20:06:29.846 | 0,51 € | 3.700 | |
28.01. 20:05:55.679 | 0,49 € | 3.700 | |
28.01. 19:13:42.717 | 0,52 € | 900 | |
28.01. 18:59:08.611 | 0,52 € | 500 | |
28.01. 15:32:10.979 | 0,505 € | 12.000 | |
28.01. 15:24:40.250 | 0,49 € | 10.000 | |
28.01. 15:07:03.473 | 0,492 € | 10.000 | |
28.01. 15:05:41.677 | 0,492 € | 10.000 | |
28.01. 10:45:47.540 | 0,492 € | 25 | |
28.01. 09:36:41.076 | 0,50 € | 1.500 | |
28.01. 09:19:50.224 | 0,50 € | 50.000 | |
28.01. 09:01:24.437 | 0,50 € | 10.254 | |
28.01. 08:41:07.018 | 0,50 € | 400 | |
27.01. 22:16:49.338 | 0,50 € | 200 | |
27.01. 19:46:07.602 | 0,515 € | 250 | |
27.01. 19:10:27.050 | 0,482 € | 1.545 | |
27.01. 18:20:10.096 | 0,52 € | 6.000 | |
27.01. 18:13:10.171 | 0,52 € | 1.000 | |
27.01. 18:10:31.908 | 0,52 € | 2.000 | |
27.01. 18:06:48.478 | 0,52 € | 1.000 | |
27.01. 17:56:59.400 | 0,52 € | 1.000 | |
27.01. 17:47:33.560 | 0,52 € | 1.000 | |
27.01. 17:44:37.836 | 0,52 € | 2.000 | |
27.01. 17:39:23.034 | 0,52 € | 1.500 | |
27.01. 17:34:24.628 | 0,52 € | 1.000 | |
27.01. 17:32:28.400 | 0,52 € | 1.500 | |
27.01. 17:29:03.004 | 0,52 € | 1.000 | |
27.01. 17:25:41.155 | 0,52 € | 1.000 | |
27.01. 17:13:46.223 | 0,53 € | 2.000 | |
27.01. 17:09:30.742 | 0,53 € | 1.500 | |
27.01. 17:06:33.517 | 0,53 € | 1.500 | |
27.01. 17:03:09.378 | 0,53 € | 1.500 | |
27.01. 16:55:46.341 | 0,53 € | 1.000 | |
27.01. 16:43:55.926 | 0,53 € | 1.500 | |
27.01. 16:30:47.257 | 0,53 € | 1.000 | |
27.01. 16:28:00.987 | 0,53 € | 1.500 | |
27.01. 16:26:12.735 | 0,53 € | 1.000 | |
27.01. 16:19:59.816 | 0,525 € | 1.000 | |
27.01. 16:18:29.253 | 0,525 € | 1.000 | |
27.01. 15:55:10.999 | 0,545 € | 600 | |
27.01. 15:30:29.265 | 0,53 € | 300 | |
27.01. 13:26:29.918 | 0,55 € | 900 | |
27.01. 10:50:20.095 | 0,54 € | 4.000 | |
27.01. 09:27:43.249 | 0,55 € | 100 | |
27.01. 08:27:56.951 | 0,56 € | 1.000 | |
27.01. 08:18:18.190 | 0,56 € | 1.000 | |
25.01. 10:12:16.248 | 0,545 € | 3.500 | |
24.01. 18:17:49.556 | 0,555 € | 300 | |
24.01. 16:50:09.100 | 0,55 € | 4.000 | |
24.01. 16:38:34.384 | 0,56 € | 1.780 | |
24.01. 14:11:09.381 | 0,57 € | 190 | |
23.01. 19:25:30.854 | 0,60 € | 12 | |
23.01. 16:55:37.870 | 0,57 € | 5.670 | |
23.01. 13:45:08.175 | 0,585 € | 600 | |
23.01. 12:00:43.708 | 0,595 € | 1.600 | |
23.01. 11:14:55.681 | 0,59 € | 2.000 | |
23.01. 10:48:36.039 | 0,62 € | 500 | |
23.01. 10:23:59.709 | 0,60 € | 7.380 | |
23.01. 09:17:48.329 | 0,60 € | 1.000 | |
23.01. 09:07:44.292 | 0,60 € | 2.015 | |
23.01. 09:06:01.487 | 0,60 € | 1.000 | |
23.01. 08:28:58.277 | 0,59 € | 1.000 | |
23.01. 08:13:27.836 | 0,59 € | 125 | |
22.01. 20:09:59.245 | 0,585 € | 750 | |
22.01. 17:44:55.132 | 0,525 € | 188 | |
22.01. 17:38:53.634 | 0,545 € | 4.500 | |
22.01. 17:38:35.065 | 0,545 € | 100 | |
22.01. 15:41:21.861 | 0,57 € | 2.500 | |
22.01. 15:07:48.780 | 0,575 € | 26 | |
22.01. 13:37:09.513 | 0,575 € | 300 | |
22.01. 13:13:11.980 | 0,59 € | 661 | |
21.01. 18:16:08.092 | 0,596 € | 4.787 | |
21.01. 16:49:15.725 | 0,546 € | 2.250 | |
21.01. 16:48:58.106 | 0,546 € | 1.330 | |
21.01. 16:13:45.795 | 0,544 € | 1.000 | |
21.01. 16:06:10.222 | 0,544 € | 1.700 | |
21.01. 15:42:31.674 | 0,554 € | 300 | |
21.01. 15:34:43.336 | 0,56 € | 49 | |
21.01. 15:31:04.076 | 0,63 € | 1.000 | |
21.01. 10:59:31.341 | 0,65 € | 2.170 | |
21.01. 07:48:11.753 | 0,66 € | 2.000 | |
21.01. 07:47:11.317 | 0,66 € | 2.000 | |
20.01. 21:46:00.398 | 0,646 € | 200 | |
20.01. 21:03:39.242 | 0,67 € | 49 | |
20.01. 17:38:54.262 | 0,65 € | 4.700 | |
20.01. 16:39:31.595 | 0,68 € | 3.000 | |
20.01. 16:33:34.993 | 0,65 € | 4.700 | |
20.01. 13:47:52.105 | 0,724 € | 6 | |
20.01. 12:12:36.510 | 0,73 € | 100 | |
20.01. 12:09:50.471 | 0,73 € | 750 | |
20.01. 11:57:47.319 | 0,75 € | 4.444 | |
20.01. 11:43:09.338 | 0,756 € | 5.000 | |
20.01. 10:55:18.426 | 0,71 € | 500 | |
20.01. 10:54:54.524 | 0,72 € | 4.500 | |
20.01. 10:54:35.949 | 0,72 € | 4.520 | |
20.01. 10:36:13.216 | 0,754 € | 2.800 | |
20.01. 10:33:11.056 | 0,764 € | 1.350 | |
20.01. 10:31:37.915 | 0,784 € | 1.500 | |
20.01. 10:23:31.051 | 0,784 € | 100 | |
20.01. 10:17:11.007 | 0,78 € | 2.500 | |
20.01. 10:15:07.380 | 0,79 € | 76 | |
20.01. 10:12:06.517 | 0,78 € | 1.500 | |
20.01. 10:10:59.570 | 0,78 € | 2.000 | |
20.01. 10:00:34.353 | 0,772 € | 30.000 | |
20.01. 09:55:52.797 | 0,774 € | 10.000 | |
20.01. 09:47:35.105 | 0,74 € | 4.000 | |
20.01. 08:20:05.375 | 0,646 € | 7.131 | |
20.01. 08:16:19.776 | 0,664 € | 4.000 | |
20.01. 08:09:55.574 | 0,674 € | 25 | |
20.01. 08:05:23.609 | 0,666 € | 10.000 | |
20.01. 08:05:10.336 | 0,666 € | 10.000 | |
20.01. 08:02:54.526 | 0,646 € | 3.215 | |
20.01. 08:00:00.235 | 0,658 € | 400 | |
20.01. 07:58:15.006 | 0,658 € | 200 | |
20.01. 07:58:07.047 | 0,658 € | 500 | |
20.01. 07:58:07.029 | 0,658 € | 500 | |
17.01. 22:36:09.628 | 0,658 € | 3.000 | |
17.01. 21:20:37.243 | 0,644 € | 1.000 | |
17.01. 21:11:39.073 | 0,644 € | 2.000 | |
17.01. 21:02:51.589 | 0,65 € | 95 | |
17.01. 20:58:27.156 | 0,65 € | 85 | |
17.01. 20:37:08.426 | 0,63 € | 900 | |
17.01. 20:17:20.588 | 0,634 € | 4.500 | |
17.01. 19:40:58.524 | 0,604 € | 100 | |
17.01. 19:22:28.802 | 0,604 € | 250 | |
17.01. 18:43:35.891 | 0,596 € | 1.000 | |
17.01. 17:05:10.068 | 0,604 € | 60 | |
17.01. 16:02:49.591 | 0,604 € | 30 | |
17.01. 15:11:13.121 | 0,57 € | 120 | |
17.01. 15:04:12.918 | 0,574 € | 6.000 | |
17.01. 14:06:29.972 | 0,586 € | 4.500 | |
17.01. 14:01:39.058 | 0,586 € | 2.000 | |
17.01. 13:45:50.987 | 0,60 € | 750 | |
17.01. 13:29:50.102 | 0,586 € | 3.290 | |
17.01. 12:56:32.294 | 0,576 € | 900 | |
17.01. 12:37:16.691 | 0,60 € | 590 | |
17.01. 11:47:40.928 | 0,58 € | 2.000 | |
17.01. 11:07:36.217 | 0,546 € | 4.000 | |
17.01. 11:04:52.460 | 0,554 € | 5.000 | |
17.01. 10:58:32.479 | 0,554 € | 1.600 | |
17.01. 10:08:27.956 | 0,55 € | 800 | |
17.01. 09:58:28.667 | 0,55 € | 1.100 | |
17.01. 09:40:51.347 | 0,53 € | 2.000 | |
17.01. 09:13:31.234 | 0,534 € | 90 | |
17.01. 08:50:14.236 | 0,514 € | 20 | |
17.01. 08:26:46.944 | 0,516 € | 2.500 | |
17.01. 08:26:17.738 | 0,516 € | 3.000 | |
17.01. 08:22:13.701 | 0,524 € | 20 | |
17.01. 08:02:58.921 | 0,54 € | 1.000 | |
17.01. 07:55:48.465 | 0,55 € | 10.000 | |
17.01. 07:43:18.574 | 0,55 € | 6.000 | |
17.01. 07:42:34.616 | 0,55 € | 1.000 | |
17.01. 07:32:14.986 | 0,55 € | 1.500 | |
17.01. 07:30:10.305 | 0,55 € | 1.500 | |
16.01. 22:36:27.863 | 0,55 € | 181 | |
16.01. 22:04:22.874 | 0,518 € | 390 | |
16.01. 21:52:15.209 | 0,512 € | 100 | |
16.01. 21:44:42.069 | 0,54 € | 1.000 | |
16.01. 21:09:56.594 | 0,506 € | 6.000 | |
16.01. 20:49:33.892 | 0,526 € | 400 | |
16.01. 20:03:34.345 | 0,491 € | 160 | |
16.01. 19:57:51.748 | 0,462 € | 1.000 | |
16.01. 19:50:00.034 | 0,499 € | 1.000 | |
16.01. 19:49:12.530 | 0,50 € | 7.762 | |
16.01. 19:23:33.305 | 0,51 € | 822 | |
16.01. 19:22:14.717 | 0,496 € | 2.000 | |
16.01. 17:48:08.741 | 0,532 € | 4.000 | |
16.01. 17:37:29.441 | 0,546 € | 2.500 | |
16.01. 17:35:42.765 | 0,546 € | 2.000 | |
16.01. 17:34:28.186 | 0,538 € | 1.400 | |
16.01. 17:15:01.238 | 0,506 € | 420 | |
16.01. 16:23:51.329 | 0,572 € | 1.500 | |
16.01. 16:23:10.941 | 0,578 € | 3.000 | |
16.01. 16:23:00.953 | 0,578 € | 15.000 | |
16.01. 15:54:12.446 | 0,536 € | 1.000 | |
16.01. 15:51:08.957 | 0,566 € | 2.500 | |
16.01. 15:46:52.586 | 0,58 € | 29.310 | |
16.01. 15:45:39.737 | 0,578 € | 1.000 | |
16.01. 15:45:39.688 | 0,578 € | 100 | |
16.01. 15:43:03.744 | 0,604 € | 9.000 | |
16.01. 15:29:19.797 | 0,69 € | 15.385 | |
16.01. 15:29:19.749 | 0,69 € | 7.692 | |
16.01. 15:29:18.713 | 0,684 € | 1.844 | |
16.01. 15:29:15.244 | 0,69 € | 3.000 | |
16.01. 15:29:14.431 | 0,69 € | 800 | |
16.01. 15:28:45.396 | 0,734 € | 9.000 | |
16.01. 15:28:11.551 | 0,734 € | 7.300 | |
16.01. 15:25:23.657 | 0,694 € | 17.000 | |
16.01. 15:15:14.988 | 0,72 € | 350 | |
16.01. 14:48:11.130 | 0,73 € | 4 | |
16.01. 13:51:18.752 | 0,734 € | 1.000 | |
16.01. 13:50:33.365 | 0,734 € | 123 | |
16.01. 12:35:08.890 | 0,75 € | 1.300 | |
16.01. 12:28:47.577 | 0,756 € | 1.025 | |
16.01. 11:50:15.334 | 0,624 € | 1.000 | |
16.01. 11:44:05.222 | 0,65 € | 1.500 | |
16.01. 11:27:05.495 | 0,676 € | 4.000 | |
16.01. 11:22:57.828 | 0,694 € | 12.500 | |
16.01. 11:21:59.214 | 0,70 € | 10.857 | |
16.01. 11:18:58.185 | 0,72 € | 4.000 | |
16.01. 11:05:20.349 | 0,688 € | 1.500 | |
16.01. 11:04:03.195 | 0,69 € | 1.200 | |
16.01. 10:53:48.702 | 0,786 € | 2.410 | |
16.01. 10:41:00.854 | 0,818 € | 300 | |
16.01. 10:23:20.712 | 0,814 € | 4.000 | |
16.01. 09:58:00.733 | 0,88 € | 2.198 | |
16.01. 09:57:13.973 | 0,88 € | 2.400 | |
16.01. 09:54:34.911 | 0,88 € | 2.940 | |
16.01. 09:53:11.908 | 0,88 € | 6.000 | |
16.01. 09:52:37.798 | 0,88 € | 5.000 | |
16.01. 09:52:08.015 | 0,88 € | 5.000 | |
16.01. 09:39:47.026 | 0,90 € | 1.500 | |
16.01. 09:37:31.568 | 0,894 € | 4.000 | |
16.01. 09:25:10.334 | 0,924 € | 1.000 | |
16.01. 08:59:03.782 | 0,90 € | 900 | |
16.01. 08:49:50.943 | 0,91 € | 500 | |
16.01. 08:42:30.741 | 0,904 € | 10.000 | |
16.01. 08:35:08.587 | 0,892 € | 1.500 | |
16.01. 08:26:01.289 | 0,90 € | 3.000 | |
16.01. 08:25:40.758 | 0,90 € | 4.000 | |
16.01. 08:24:57.986 | 0,882 € | 5.500 | |
16.01. 08:19:03.722 | 0,876 € | 4.727 | |
16.01. 08:18:57.999 | 0,88 € | 10.000 | |
16.01. 08:16:04.539 | 0,86 € | 2.000 | |
16.01. 08:10:05.013 | 0,856 € | 5.000 | |
16.01. 08:10:04.739 | 0,88 € | 500 | |
16.01. 08:10:00.964 | 0,88 € | 500 | |
16.01. 07:58:52.454 | 0,84 € | 5.000 | |
16.01. 07:57:24.950 | 0,86 € | 700 | |
16.01. 07:53:42.742 | 0,80 € | 2.000 | |
15.01. 22:55:27.110 | 0,83 € | 5.000 | |
15.01. 22:38:15.024 | 0,83 € | 700 | |
15.01. 22:21:40.095 | 0,83 € | 900 | |
15.01. 22:21:13.635 | 0,83 € | 70 | |
15.01. 22:15:55.855 | 0,88 € | 320 | |
15.01. 22:14:47.226 | 0,88 € | 220 | |
15.01. 22:13:23.794 | 0,85 € | 700 | |
15.01. 22:11:36.659 | 0,83 € | 700 | |
15.01. 22:10:11.461 | 0,85 € | 5.000 | |
15.01. 22:09:46.237 | 0,90 € | 1.200 | |
15.01. 21:56:27.330 | 0,80 € | 500 | |
15.01. 21:52:15.817 | 0,776 € | 1.000 | |
15.01. 21:35:09.607 | 0,766 € | 100 | |
15.01. 21:24:13.175 | 0,754 € | 6.000 | |
15.01. 21:22:29.800 | 0,762 € | 20 | |
15.01. 21:10:51.023 | 0,756 € | 330 | |
15.01. 21:00:53.755 | 0,80 € | 1.500 | |
15.01. 20:50:33.024 | 0,784 € | 5.000 | |
15.01. 20:49:46.105 | 0,788 € | 20 | |
15.01. 20:24:52.911 | 0,774 € | 300 | |
15.01. 20:21:19.806 | 0,756 € | 700 | |
15.01. 20:11:56.115 | 0,754 € | 150 | |
15.01. 19:53:23.470 | 0,696 € | 1.000 | |
15.01. 19:46:00.377 | 0,686 € | 50 | |
15.01. 19:44:14.735 | 0,686 € | 1.000 | |
15.01. 19:43:00.907 | 0,646 € | 2.790 | |
15.01. 19:20:31.547 | 0,764 € | 2.000 | |
15.01. 19:16:55.013 | 0,78 € | 1.500 | |
15.01. 19:14:58.782 | 0,752 € | 100 | |
15.01. 19:07:30.315 | 0,82 € | 1.500 | |
15.01. 18:45:45.177 | 0,822 € | 7.000 | |
15.01. 18:21:13.674 | 0,834 € | 800 | |
15.01. 18:20:18.950 | 0,822 € | 4.000 | |
15.01. 18:18:53.707 | 0,822 € | 7.000 | |
15.01. 18:18:26.665 | 0,828 € | 250 | |
15.01. 18:14:59.376 | 0,822 € | 7.500 | |
15.01. 18:13:59.672 | 0,822 € | 8.000 | |
15.01. 18:06:31.947 | 0,82 € | 5.000 | |
15.01. 18:05:09.384 | 0,83 € | 600 | |
15.01. 17:53:27.462 | 0,82 € | 1.000 | |
15.01. 17:47:53.777 | 0,824 € | 1.000 | |
15.01. 17:39:18.680 | 0,858 € | 7.500 | |
15.01. 17:37:21.695 | 0,88 € | 1.170 | |
15.01. 17:36:36.194 | 0,854 € | 3.200 | |
15.01. 17:18:52.535 | 0,822 € | 5.000 | |
15.01. 17:15:03.130 | 0,822 € | 7.000 | |
15.01. 17:12:25.336 | 0,824 € | 5.000 | |
15.01. 17:11:49.146 | 0,83 € | 200 | |
15.01. 17:11:32.502 | 0,826 € | 5.000 | |
15.01. 17:07:26.159 | 0,83 € | 50 | |
15.01. 17:05:13.863 | 0,832 € | 250 | |
15.01. 17:03:25.126 | 0,832 € | 150 | |
15.01. 17:01:13.206 | 0,834 € | 5.000 | |
15.01. 17:00:13.356 | 0,834 € | 3.500 | |
15.01. 16:57:09.814 | 0,808 € | 1.000 | |
15.01. 16:53:16.132 | 0,812 € | 500 | |
15.01. 16:50:03.629 | 0,85 € | 850 | |
15.01. 15:23:47.044 | 1,27 € | 500 | |
15.01. 15:20:42.167 | 1,245 € | 9.680 | |
15.01. 15:05:28.069 | 1,285 € | 2.300 | |
15.01. 15:00:59.976 | 1,285 € | 1.000 | |
15.01. 14:59:38.190 | 1,285 € | 1.500 | |
15.01. 13:57:15.266 | 1,29 € | 1.000 | |
15.01. 13:35:07.970 | 1,275 € | 2.800 | |
15.01. 13:14:59.345 | 1,315 € | 13.000 | |
15.01. 12:04:31.047 | 1,34 € | 1.500 | |
15.01. 11:42:37.157 | 1,34 € | 250 | |
15.01. 11:26:02.243 | 1,335 € | 75 | |
15.01. 10:14:20.318 | 1,33 € | 10.000 | |
15.01. 09:38:25.624 | 1,345 € | 1.000 | |
15.01. 08:37:49.485 | 1,39 € | 2.388 | |
15.01. 08:23:21.885 | 1,39 € | 10.000 | |
15.01. 08:19:42.617 | 1,35 € | 4.000 | |
15.01. 08:15:49.387 | 1,34 € | 500 | |
15.01. 08:06:36.843 | 1,38 € | 1.500 | |
15.01. 08:04:09.319 | 1,38 € | 1.500 | |
15.01. 07:49:37.350 | 1,32 € | 1.490 | |
14.01. 21:46:14.426 | 1,25 € | 295 | |
14.01. 21:30:30.645 | 1,245 € | 20 | |
14.01. 21:22:05.352 | 1,245 € | 750 | |
14.01. 21:16:55.218 | 1,18 € | 1.200 | |
14.01. 21:12:19.885 | 1,23 € | 2.000 | |
14.01. 20:00:40.698 | 1,30 € | 350 | |
14.01. 19:42:02.511 | 1,325 € | 4.888 | |
14.01. 19:33:23.816 | 1,305 € | 1.200 | |
14.01. 19:08:28.612 | 1,255 € | 45 | |
14.01. 18:54:55.239 | 1,225 € | 200 | |
14.01. 18:41:40.815 | 1,16 € | 1.000 | |
14.01. 18:30:52.081 | 1,16 € | 1.000 | |
14.01. 18:00:36.113 | 1,25 € | 400 | |
14.01. 16:37:30.509 | 1,34 € | 200 | |
14.01. 16:11:41.249 | 1,36 € | 2.200 | |
14.01. 16:05:29.234 | 1,42 € | 150 | |
14.01. 15:50:37.920 | 1,35 € | 4.000 | |
14.01. 15:46:31.699 | 1,365 € | 1.000 | |
14.01. 15:37:13.055 | 1,26 € | 2.400 | |
14.01. 15:37:01.181 | 1,26 € | 1.090 | |
14.01. 15:36:04.831 | 1,25 € | 4.500 | |
14.01. 15:10:43.089 | 1,525 € | 750 | |
14.01. 14:58:52.428 | 1,59 € | 300 | |
14.01. 14:36:18.324 | 1,43 € | 5.000 | |
14.01. 14:27:38.165 | 1,43 € | 1.000 | |
14.01. 13:36:59.888 | 1,465 € | 200 | |
14.01. 13:17:20.487 | 1,415 € | 2.950 | |
14.01. 12:52:58.892 | 1,465 € | 2.000 | |
14.01. 12:28:06.255 | 1,515 € | 4.000 | |
14.01. 12:03:42.334 | 1,545 € | 3.000 | |
14.01. 10:27:51.697 | 1,38 € | 2.500 | |
14.01. 10:26:15.160 | 1,36 € | 1.600 | |
14.01. 10:05:07.196 | 1,39 € | 200 | |
14.01. 09:08:48.788 | 1,37 € | 1.000 | |
14.01. 09:08:47.375 | 1,37 € | 1.000 | |
14.01. 09:07:35.905 | 1,40 € | 15 | |
14.01. 09:04:55.258 | 1,38 € | 350 | |
14.01. 08:56:25.603 | 1,34 € | 60 | |
14.01. 08:53:30.948 | 1,31 € | 1.000 | |
14.01. 08:49:50.845 | 1,33 € | 60 | |
14.01. 08:46:10.854 | 1,29 € | 250 | |
14.01. 08:09:31.210 | 1,25 € | 3.000 | |
14.01. 07:30:13.987 | 1,15 € | 500 | |
13.01. 21:09:47.421 | 1,12 € | 50 | |
13.01. 20:53:37.870 | 1,235 € | 266 | |
13.01. 20:41:05.134 | 1,125 € | 20 | |
13.01. 20:30:06.415 | 1,125 € | 5.410 | |
13.01. 20:09:38.857 | 1,035 € | 1.000 | |
13.01. 20:03:47.879 | 1,08 € | 2.000 | |
13.01. 19:56:41.661 | 1,12 € | 590 | |
13.01. 19:52:14.375 | 1,12 € | 150 | |
13.01. 19:30:28.160 | 1,18 € | 500 | |
13.01. 19:24:04.797 | 1,22 € | 73 | |
13.01. 19:19:24.362 | 1,22 € | 300 | |
13.01. 18:58:30.769 | 1,215 € | 100 | |
13.01. 18:41:09.629 | 1,305 € | 100 | |
13.01. 18:22:29.470 | 1,25 € | 7.945 | |
13.01. 18:01:31.925 | 1,24 € | 450 | |
13.01. 18:00:03.209 | 1,22 € | 60 | |
13.01. 17:59:05.683 | 1,245 € | 5.100 | |
13.01. 17:58:37.798 | 1,22 € | 8.000 | |
13.01. 17:53:21.522 | 1,25 € | 819 | |
13.01. 17:53:16.828 | 1,25 € | 80 | |
13.01. 17:52:32.450 | 1,22 € | 400 | |
13.01. 17:52:25.422 | 1,225 € | 3.000 | |
13.01. 17:51:58.531 | 1,21 € | 300 | |
13.01. 17:51:37.142 | 1,245 € | 5.000 | |
13.01. 17:51:06.685 | 1,245 € | 5.000 | |
13.01. 17:48:50.564 | 1,17 € | 650 | |
13.01. 17:48:35.526 | 1,175 € | 150 | |
13.01. 17:39:24.706 | 1,255 € | 100 | |
13.01. 17:36:56.261 | 1,255 € | 763 | |
13.01. 17:36:40.389 | 1,215 € | 11.646 | |
13.01. 17:36:03.545 | 1,22 € | 2.500 | |
13.01. 17:32:22.465 | 1,355 € | 30.000 | |
13.01. 17:30:43.176 | 1,305 € | 220 | |
13.01. 17:29:47.403 | 1,225 € | 462 | |
13.01. 17:23:13.528 | 1,28 € | 2.000 | |
13.01. 17:23:05.980 | 1,28 € | 455 | |
13.01. 17:22:43.002 | 1,275 € | 2.200 | |
13.01. 17:22:23.941 | 1,275 € | 1.000 | |
13.01. 17:22:14.913 | 1,275 € | 8.032 | |
13.01. 17:22:07.214 | 1,245 € | 400 | |
13.01. 17:21:46.002 | 1,19 € | 1.200 | |
13.01. 17:21:19.404 | 1,195 € | 1.000 | |
13.01. 17:18:36.374 | 1,26 € | 2.200 | |
13.01. 17:17:06.959 | 1,24 € | 500 | |
13.01. 17:14:06.372 | 1,18 € | 4.237 | |
13.01. 17:12:51.781 | 1,18 € | 990 | |
13.01. 17:09:22.241 | 1,085 € | 6.667 | |
13.01. 17:00:39.246 | 1,38 € | 25 | |
13.01. 17:00:10.161 | 1,295 € | 5.000 | |
13.01. 17:00:10.112 | 1,36 € | 7.273 | |
13.01. 16:51:32.418 | 1,55 € | 250 | |
13.01. 16:50:28.590 | 1,59 € | 50 | |
13.01. 16:48:47.954 | 1,60 € | 322 | |
13.01. 16:48:25.565 | 1,615 € | 100 | |
13.01. 16:46:01.934 | 1,62 € | 10 | |
13.01. 16:42:15.339 | 1,65 € | 1.000 | |
13.01. 16:42:04.214 | 1,65 € | 100 | |
13.01. 16:41:46.509 | 1,605 € | 1.000 | |
13.01. 16:41:25.741 | 1,675 € | 600 | |
13.01. 16:28:12.058 | 1,82 € | 5.000 | |
13.01. 16:23:11.568 | 1,81 € | 150 | |
13.01. 16:22:15.193 | 1,80 € | 5.554 | |
13.01. 16:21:30.784 | 1,865 € | 120 | |
13.01. 16:17:38.926 | 1,91 € | 1.061 | |
13.01. 16:16:54.952 | 1,905 € | 3.550 | |
13.01. 16:10:35.626 | 2,03 € | 500 | |
13.01. 16:09:20.857 | 2,03 € | 2.000 | |
13.01. 16:08:44.609 | 2,03 € | 230 | |
13.01. 15:59:24.360 | 1,99 € | 490 | |
13.01. 15:58:32.133 | 1,985 € | 400 | |
13.01. 15:57:04.811 | 2,01 € | 4.000 | |
13.01. 15:49:55.064 | 1,98 € | 1.000 | |
13.01. 15:49:55.053 | 1,98 € | 100 | |
13.01. 15:49:55.041 | 1,98 € | 500 | |
13.01. 15:46:46.052 | 2,13 € | 100 | |
13.01. 15:44:58.755 | 2,17 € | 200 | |
13.01. 15:44:37.454 | 2,19 € | 400 | |
13.01. 14:44:47.418 | 2,40 € | 200 | |
13.01. 14:42:33.632 | 2,40 € | 300 | |
13.01. 14:21:35.739 | 2,39 € | 168 | |
13.01. 12:51:08.677 | 2,45 € | 2.000 | |
13.01. 12:32:07.797 | 2,46 € | 800 | |
13.01. 10:09:26.701 | 2,45 € | 3.000 | |
13.01. 09:30:22.897 | 2,45 € | 470 | |
13.01. 09:29:53.928 | 2,49 € | 1.500 | |
13.01. 09:26:08.548 | 2,56 € | 2.500 | |
13.01. 07:46:03.661 | 2,55 € | 1.000 | |
13.01. 07:31:39.040 | 2,55 € | 2.000 | |
13.01. 07:31:39.034 | 2,55 € | 25 | |
13.01. 07:31:39.029 | 2,55 € | 300 | |
10.01. 22:25:10.869 | 2,60 € | 4.000 | |
10.01. 22:12:12.463 | 2,70 € | 2.000 | |
10.01. 20:56:43.678 | 2,49 € | 500 | |
10.01. 19:33:25.418 | 2,45 € | 11.719 | |
10.01. 19:20:25.649 | 2,51 € | 200 | |
10.01. 19:15:28.807 | 2,42 € | 11.570 | |
10.01. 18:09:40.023 | 2,55 € | 3.500 | |
10.01. 17:41:21.136 | 2,50 € | 800 | |
10.01. 16:55:24.824 | 2,50 € | 500 | |
10.01. 16:11:49.220 | 2,47 € | 20.000 | |
10.01. 15:36:37.792 | 2,54 € | 500 | |
10.01. 15:33:57.317 | 2,48 € | 700 | |
10.01. 15:33:21.897 | 2,48 € | 100 | |
10.01. 15:28:41.719 | 2,52 € | 1.385 | |
10.01. 15:24:30.815 | 2,48 € | 1.000 | |
10.01. 15:19:35.066 | 2,48 € | 2.000 | |
10.01. 15:13:25.128 | 2,35 € | 14.547 | |
10.01. 15:13:25.072 | 2,35 € | 13.959 | |
10.01. 15:11:43.907 | 2,41 € | 2.996 | |
10.01. 14:48:47.672 | 2,74 € | 100 | |
10.01. 13:45:44.291 | 2,75 € | 40 | |
10.01. 12:38:03.261 | 2,75 € | 50 | |
10.01. 12:01:36.778 | 2,74 € | 500 | |
10.01. 11:53:37.450 | 2,75 € | 2.000 | |
10.01. 11:18:26.568 | 2,71 € | 320 | |
10.01. 11:15:31.306 | 2,71 € | 500 | |
10.01. 10:26:34.390 | 2,77 € | 175 | |
10.01. 10:24:50.519 | 2,77 € | 1.500 | |
10.01. 09:45:42.821 | 2,72 € | 8 | |
10.01. 09:17:51.755 | 2,72 € | 1.090 | |
10.01. 09:14:34.392 | 2,71 € | 2.500 | |
10.01. 09:08:47.951 | 2,71 € | 1.000 | |
10.01. 08:45:18.282 | 2,71 € | 850 | |
09.01. 22:10:18.158 | 2,66 € | 50 | |
09.01. 21:35:11.961 | 2,70 € | 500 | |
09.01. 21:03:50.256 | 2,56 € | 3.000 | |
09.01. 20:58:29.198 | 2,51 € | 50 | |
09.01. 20:54:41.805 | 2,50 € | 150 | |
09.01. 20:40:51.606 | 2,49 € | 5.000 | |
09.01. 20:08:50.188 | 2,34 € | 38 | |
09.01. 19:20:14.352 | 2,26 € | 100 | |
09.01. 18:36:41.671 | 2,32 € | 302 | |
09.01. 18:28:12.241 | 2,34 € | 4.292 | |
09.01. 18:00:03.239 | 2,29 € | 400 | |
09.01. 17:58:38.889 | 2,28 € | 200 | |
09.01. 17:47:38.152 | 2,20 € | 150 | |
09.01. 17:42:08.462 | 2,20 € | 220 | |
09.01. 17:41:09.477 | 2,15 € | 13.953 | |
09.01. 17:36:32.914 | 2,13 € | 314 | |
09.01. 17:35:24.117 | 2,19 € | 40 | |
09.01. 17:30:33.232 | 2,40 € | 10.256 | |
09.01. 17:28:16.958 | 2,31 € | 4.500 | |
09.01. 17:28:16.912 | 2,31 € | 360 | |
09.01. 16:52:52.781 | 2,77 € | 560 | |
09.01. 16:52:52.760 | 2,80 € | 1.000 | |
09.01. 16:51:04.399 | 2,82 € | 500 | |
09.01. 16:09:32.316 | 2,86 € | 700 | |
09.01. 16:06:44.734 | 2,84 € | 360 | |
09.01. 15:31:13.544 | 2,86 € | 500 | |
09.01. 14:55:12.082 | 2,92 € | 700 | |
09.01. 14:48:59.077 | 2,93 € | 750 | |
09.01. 14:29:40.143 | 2,93 € | 170 | |
09.01. 14:21:07.144 | 2,92 € | 40 | |
09.01. 14:17:34.302 | 2,92 € | 88 | |
09.01. 14:12:26.361 | 2,93 € | 12.000 | |
09.01. 13:35:29.852 | 2,92 € | 5.000 | |
09.01. 13:30:47.882 | 2,90 € | 90 | |
09.01. 13:26:02.629 | 2,90 € | 200 | |
09.01. 13:21:32.622 | 2,90 € | 50 | |
09.01. 13:09:27.431 | 2,92 € | 200 | |
09.01. 12:38:43.010 | 2,94 € | 5.000 | |
09.01. 12:05:25.493 | 2,90 € | 5.300 | |
09.01. 11:29:50.445 | 2,89 € | 15 | |
09.01. 11:05:33.438 | 2,87 € | 6.000 | |
09.01. 10:57:20.904 | 2,86 € | 1.200 | |
09.01. 10:50:45.900 | 2,85 € | 250 | |
09.01. 10:15:20.442 | 2,90 € | 100 | |
09.01. 09:45:59.751 | 2,93 € | 100 | |
09.01. 09:29:42.309 | 2,67 € | 7.600 | |
09.01. 09:27:22.835 | 2,94 € | 7.000 | |
09.01. 09:24:48.487 | 2,95 € | 1.700 | |
09.01. 09:24:46.227 | 2,95 € | 20 | |
09.01. 09:23:44.156 | 2,92 € | 450 | |
09.01. 09:18:17.889 | 2,95 € | 1.600 | |
09.01. 09:15:08.463 | 2,94 € | 6.500 | |
09.01. 09:14:02.944 | 2,92 € | 1.000 | |
09.01. 08:56:37.773 | 2,89 € | 5.000 | |
09.01. 08:24:41.749 | 2,81 € | 5.000 | |
09.01. 07:45:46.498 | 2,77 € | 10.000 | |
09.01. 07:33:28.835 | 2,90 € | 35 | |
08.01. 22:41:01.119 | 2,80 € | 20 | |
08.01. 22:23:46.973 | 2,67 € | 500 | |
08.01. 21:52:07.003 | 2,67 € | 200 | |
08.01. 21:25:29.068 | 2,66 € | 400 | |
08.01. 21:23:35.871 | 2,66 € | 5.000 | |
08.01. 20:40:32.847 | 2,66 € | 100 | |
08.01. 19:59:27.470 | 2,65 € | 717 | |
08.01. 19:26:19.536 | 2,67 € | 248 | |
08.01. 19:06:53.978 | 2,64 € | 5.389 | |
08.01. 17:52:36.432 | 2,62 € | 1.680 | |
08.01. 17:46:21.576 | 2,63 € | 7.605 | |
08.01. 17:07:52.321 | 2,59 € | 900 | |
08.01. 17:00:26.831 | 2,59 € | 1.276 | |
08.01. 16:57:52.118 | 2,58 € | 5.000 | |
08.01. 16:48:34.395 | 2,60 € | 1.500 | |
08.01. 16:31:00.811 | 2,59 € | 3.861 | |
08.01. 16:06:29.717 | 2,62 € | 10 | |
08.01. 15:41:51.925 | 2,61 € | 700 | |
08.01. 15:01:53.175 | 2,69 € | 702 | |
08.01. 14:12:43.553 | 2,69 € | 5.000 | |
08.01. 14:05:36.248 | 2,67 € | 5.000 | |
08.01. 13:54:38.272 | 2,67 € | 600 | |
08.01. 13:31:40.129 | 2,80 € | 90 | |
08.01. 13:25:47.633 | 2,80 € | 1.000 | |
08.01. 13:25:40.874 | 2,80 € | 1.000 | |
08.01. 13:09:26.532 | 2,71 € | 30 | |
08.01. 12:06:04.676 | 2,56 € | 648 | |
08.01. 11:38:33.924 | 2,61 € | 20 | |
08.01. 11:34:16.014 | 2,60 € | 100 | |
08.01. 11:28:34.305 | 2,60 € | 1.000 | |
08.01. 10:27:12.220 | 2,57 € | 800 | |
08.01. 09:40:09.455 | 2,56 € | 50 | |
08.01. 09:39:29.384 | 2,55 € | 100 | |
08.01. 09:20:02.567 | 2,53 € | 5.000 | |
07.01. 22:27:14.677 | 2,40 € | 400 | |
07.01. 22:14:40.845 | 2,43 € | 1.650 | |
07.01. 21:58:45.875 | 2,35 € | 550 | |
07.01. 21:44:47.943 | 2,40 € | 6.276 | |
07.01. 21:32:12.887 | 2,37 € | 14 | |
07.01. 21:16:43.724 | 2,35 € | 100 | |
07.01. 21:11:24.819 | 2,37 € | 10 | |
07.01. 21:10:58.233 | 2,37 € | 5 | |
07.01. 21:01:27.633 | 2,37 € | 250 | |
07.01. 19:36:26.671 | 2,36 € | 1.000 | |
07.01. 18:37:22.593 | 2,39 € | 129 | |
07.01. 18:08:29.465 | 2,36 € | 27 | |
07.01. 17:52:35.716 | 2,37 € | 20 | |
07.01. 16:52:09.916 | 2,35 € | 1.200 | |
07.01. 16:30:00.660 | 2,36 € | 800 | |
07.01. 16:27:19.992 | 2,29 € | 2.500 | |
07.01. 16:23:49.412 | 2,33 € | 900 | |
07.01. 15:46:31.419 | 2,23 € | 4.500 | |
07.01. 15:30:30.109 | 2,24 € | 1.000 | |
07.01. 15:16:07.407 | 2,30 € | 500 | |
07.01. 14:52:39.913 | 2,31 € | 3.500 | |
07.01. 14:50:31.927 | 2,31 € | 2.500 | |
07.01. 14:36:56.059 | 2,34 € | 56 | |
07.01. 13:00:46.793 | 2,33 € | 1.000 | |
07.01. 12:40:47.096 | 2,39 € | 5.000 | |
07.01. 12:13:48.265 | 2,32 € | 150 | |
07.01. 11:51:03.394 | 2,40 € | 5.000 | |
07.01. 11:45:20.868 | 2,38 € | 4.000 | |
07.01. 11:24:18.597 | 2,39 € | 10.000 | |
07.01. 10:47:51.261 | 2,36 € | 60 | |
07.01. 10:32:17.752 | 2,36 € | 400 | |
07.01. 10:20:44.729 | 2,35 € | 2.000 | |
07.01. 09:34:59.192 | 2,32 € | 220 | |
07.01. 09:17:15.656 | 2,32 € | 400 | |
06.01. 21:35:29.988 | 2,11 € | 10 | |
06.01. 21:25:25.058 | 2,08 € | 100 | |
06.01. 20:25:34.668 | 2,20 € | 5.000 | |
06.01. 20:12:17.495 | 2,18 € | 200 | |
06.01. 19:32:04.393 | 2,19 € | 400 | |
06.01. 17:06:58.494 | 2,17 € | 950 | |
06.01. 17:06:50.852 | 2,17 € | 5.000 | |
06.01. 16:47:03.318 | 2,13 € | 100 | |
06.01. 15:50:39.994 | 2,17 € | 12 | |
06.01. 15:50:14.994 | 2,13 € | 6.000 | |
06.01. 15:31:00.690 | 2,24 € | 636 | |
06.01. 15:18:43.886 | 2,14 € | 5.430 | |
06.01. 15:18:19.247 | 2,15 € | 2 | |
06.01. 15:14:53.274 | 2,30 € | 140 | |
06.01. 14:33:16.277 | 2,27 € | 500 | |
06.01. 12:49:18.339 | 2,25 € | 250 | |
06.01. 12:19:10.317 | 2,24 € | 35 | |
06.01. 12:07:21.191 | 2,23 € | 200 | |
06.01. 11:28:54.312 | 2,21 € | 421 | |
06.01. 10:56:48.794 | 2,22 € | 900 | |
06.01. 10:48:45.726 | 2,19 € | 1.200 | |
06.01. 10:43:06.033 | 2,19 € | 500 | |
06.01. 10:32:52.483 | 2,18 € | 200 | |
06.01. 10:27:44.296 | 2,18 € | 320 | |
06.01. 10:00:37.430 | 2,15 € | 450 | |
06.01. 09:56:38.540 | 2,15 € | 7.500 | |
06.01. 08:12:11.564 | 2,10 € | 50 | |
06.01. 07:32:17.134 | 2,00 € | 1 | |
06.01. 07:32:17.130 | 2,06 € | 121 | |
06.01. 07:32:17.122 | 2,06 € | 500 | |
06.01. 07:30:38.016 | 2,06 € | 400 | |
03.01. 19:58:48.165 | 1,97 € | 50 | |
03.01. 18:13:25.030 | 1,955 € | 200 | |
03.01. 17:56:10.907 | 1,92 € | 501 | |
03.01. 13:31:06.914 | 1,895 € | 70 | |
03.01. 12:31:53.717 | 1,90 € | 100 | |
03.01. 12:20:26.902 | 1,92 € | 25 | |
03.01. 12:04:34.626 | 1,935 € | 100 | |
03.01. 11:47:05.990 | 1,92 € | 300 | |
03.01. 10:01:49.819 | 1,92 € | 80 | |
03.01. 09:37:15.878 | 1,94 € | 13 | |
02.01. 22:39:21.708 | 1,875 € | 200 | |
02.01. 22:24:50.829 | 1,875 € | 5 | |
02.01. 21:29:01.127 | 1,84 € | 5.435 | |
02.01. 18:12:31.009 | 1,79 € | 223 | |
02.01. 18:08:36.398 | 1,845 € | 250 | |
02.01. 17:30:47.008 | 1,855 € | 20 | |
02.01. 14:32:07.171 | 1,885 € | 100 | |
02.01. 12:14:17.434 | 1,855 € | 60 | |
02.01. 10:52:57.449 | 1,85 € | 2.500 | |
02.01. 10:46:10.555 | 1,85 € | 50 | |
02.01. 10:45:20.726 | 1,85 € | 150 | |
02.01. 10:38:33.617 | 1,83 € | 75 | |
30.12. 13:33:27.984 | 1,815 € | 6.100 | |
30.12. 13:16:50.371 | 1,82 € | 1.264 | |
30.12. 12:54:12.605 | 1,82 € | 50 | |
30.12. 12:48:56.409 | 1,81 € | 85 | |
30.12. 10:28:26.366 | 1,78 € | 2.310 | |
30.12. 09:55:43.329 | 1,78 € | 125 | |
30.12. 09:24:30.488 | 1,75 € | 10.000 | |
30.12. 07:30:30.239 | 1,69 € | 4 | |
27.12. 21:34:49.601 | 1,59 € | 150 | |
27.12. 18:58:48.617 | 1,63 € | 1.000 | |
27.12. 18:38:59.829 | 1,615 € | 350 | |
27.12. 17:26:45.118 | 1,52 € | 800 | |
27.12. 15:52:15.346 | 1,55 € | 100 | |
27.12. 15:50:25.524 | 1,55 € | 55 | |
27.12. 15:24:54.790 | 1,50 € | 1.000 | |
27.12. 15:16:22.669 | 1,63 € | 2.000 | |
27.12. 15:16:19.958 | 1,63 € | 2.000 | |
27.12. 14:46:30.849 | 1,675 € | 1.000 | |
27.12. 14:10:10.244 | 1,675 € | 500 | |
27.12. 14:02:46.148 | 1,705 € | 3.000 | |
27.12. 12:22:48.063 | 1,815 € | 200 | |
27.12. 11:28:41.787 | 1,76 € | 1.000 | |
27.12. 10:29:22.075 | 1,875 € | 100 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
11:26:06.617 | 1.000 | 0,14 € | 0,157 € | 1.000 |
11:26:06.244 | 1.000 | 0,14 € | 0,157 € | 1.000 |
11:26:04.328 | 1.000 | 0,14 € | 0,157 € | 1.000 |
18:56:17.643 | 5 | 0,141 € | 0,151 € | 5 |
18:56:17.251 | 5 | 0,141 € | 0,151 € | 5 |
18:56:14.496 | 5 | 0,141 € | 0,151 € | 5 |
18:39:59.407 | 1.000 | 0,142 € | 0,149 € | 1.000 |
18:39:57.396 | 1.000 | 0,142 € | 0,152 € | 1.000 |
14:10:26.470 | 500 | 0,152 € | 0,162 € | 500 |
14:10:26.220 | 500 | 0,152 € | 0,162 € | 500 |
Stammdaten
WKN | A3DSXF |
ISIN | CA05157F1062 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 95,05 % |
Abstand 52W Hoch | 95,05 % |
Abstand 52W Tief | 24,68 % |
Vola 30 Tage | 43,76 % |
Vola 250 Tage | 126,82 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,164 | -10,398 | |
1 Monat | 0,172 | -14,577 | |
6 Monate | 0,249 | -41,046 | |
Lfd. Jahr | 1,858 | -92,113 | |
1 Jahr | 1,920 | -92,370 |