Jetzt handeln
ADS TEC ENERG. DL-,0001
ISIN: IE000DU292E6 | WKN: A3DA9W
10,3000 €
+0,0250 +0,24 %
11:42:00
Status: tradeable
Geld
10,1000 €
Stück: 1.156
Brief
10,5000 €
Stück: 1.156
| Zeit | Kurs | Volumen | |
|---|---|---|---|
27.11. 19:41:28.673 | 10,40 € | 130 | |
18.11. 22:06:42.660 | 8,90 € | 50 | |
18.11. 22:04:07.489 | 8,90 € | 475 | |
18.11. 18:53:50.276 | 8,36 € | 250 | |
17.11. 09:33:34.934 | 8,64 € | 200 | |
03.11. 17:03:15.792 | 9,62 € | 10 | |
30.10. 17:14:17.109 | 9,14 € | 250 | |
15.10. 19:21:23.739 | 8,52 € | 400 | |
14.10. 15:08:51.716 | 9,06 € | 20 | |
10.10. 07:32:31.022 | 9,62 € | 150 | |
09.10. 22:00:01.521 | 9,76 € | 100 | |
09.10. 20:21:53.502 | 10,00 € | 150 | |
08.10. 22:58:28.914 | 9,88 € | 140 | |
08.10. 22:01:24.001 | 9,88 € | 150 | |
06.10. 22:18:26.580 | 9,64 € | 500 | |
06.10. 22:14:22.882 | 9,64 € | 1.000 | |
01.10. 11:40:08.023 | 9,98 € | 1.000 | |
30.09. 15:30:08.996 | 9,54 € | 200 | |
30.09. 09:59:11.814 | 9,98 € | 1.000 | |
30.09. 08:14:53.837 | 10,00 € | 1.000 | |
29.09. 20:27:57.662 | 10,15 € | 1.000 | |
29.09. 18:13:35.085 | 10,05 € | 200 | |
29.09. 10:36:15.417 | 9,78 € | 1.500 | |
26.09. 22:00:13.244 | 9,94 € | 300 | |
26.09. 21:53:02.743 | 9,66 € | 800 | |
26.09. 21:50:06.170 | 9,60 € | 370 | |
26.09. 20:53:58.129 | 9,70 € | 750 | |
26.09. 15:06:25.612 | 9,04 € | 550 | |
26.09. 11:03:23.981 | 8,64 € | 500 | |
25.09. 09:30:32.271 | 8,90 € | 400 | |
24.09. 21:09:45.935 | 8,66 € | 100 | |
24.09. 18:02:18.751 | 8,58 € | 100 | |
24.09. 12:51:27.036 | 8,50 € | 300 | |
22.09. 09:57:59.617 | 8,30 € | 600 | |
22.09. 09:50:33.224 | 8,30 € | 500 | |
19.09. 12:57:37.461 | 7,30 € | 310 | |
17.09. 14:39:18.152 | 7,02 € | 1.000 | |
17.09. 11:41:19.221 | 7,04 € | 300 | |
16.09. 22:48:45.805 | 7,26 € | 200 | |
16.09. 17:17:31.343 | 7,44 € | 1.000 | |
12.09. 12:14:22.121 | 7,48 € | 500 | |
11.09. 14:10:51.697 | 8,22 € | 11 | |
10.09. 15:52:31.418 | 7,98 € | 200 | |
10.09. 11:47:54.166 | 8,18 € | 12 | |
10.09. 09:56:29.934 | 8,44 € | 100 | |
09.09. 16:28:54.379 | 8,66 € | 200 | |
03.09. 15:44:55.542 | 9,72 € | 100 | |
02.09. 22:25:38.636 | 9,84 € | 100 | |
02.09. 22:22:59.963 | 9,84 € | 100 | |
01.09. 11:00:43.422 | 10,90 € | 400 | |
01.09. 09:50:27.845 | 10,90 € | 1.000 | |
01.09. 07:48:44.139 | 11,05 € | 250 | |
29.08. 22:50:28.440 | 11,00 € | 250 | |
29.08. 22:39:19.738 | 11,00 € | 500 | |
28.08. 16:46:01.572 | 10,50 € | 1.000 | |
28.08. 15:02:16.335 | 10,50 € | 350 | |
27.08. 22:08:52.302 | 10,55 € | 300 | |
26.08. 22:03:53.371 | 10,50 € | 300 | |
26.08. 10:46:59.011 | 10,40 € | 1.500 | |
26.08. 10:31:34.424 | 10,40 € | 1.333 | |
21.08. 22:33:35.151 | 10,25 € | 250 | |
21.08. 19:11:59.804 | 10,25 € | 1.000 | |
04.08. 22:27:09.586 | 9,78 € | 100 | |
04.08. 22:10:24.639 | 9,78 € | 100 | |
04.08. 21:56:27.297 | 9,84 € | 150 | |
04.08. 21:18:09.014 | 10,10 € | 250 | |
04.08. 17:32:46.325 | 9,98 € | 83 | |
01.08. 16:13:26.426 | 10,20 € | 200 | |
30.07. 22:03:15.772 | 10,85 € | 500 | |
30.07. 22:01:09.683 | 10,80 € | 500 | |
30.07. 21:59:51.029 | 10,80 € | 500 | |
30.07. 13:01:29.519 | 10,30 € | 700 | |
30.07. 08:02:50.026 | 10,30 € | 1.000 | |
29.07. 11:17:45.167 | 9,96 € | 1.000 | |
29.07. 08:55:52.842 | 10,00 € | 575 | |
28.07. 10:58:18.345 | 9,82 € | 1.000 | |
25.07. 10:20:06.554 | 9,44 € | 1.888 | |
24.07. 19:02:48.418 | 9,60 € | 1.000 | |
24.07. 18:56:18.176 | 9,58 € | 1.000 | |
24.07. 12:11:08.767 | 9,60 € | 100 | |
23.07. 12:16:04.829 | 9,58 € | 1.000 | |
21.07. 10:27:13.311 | 9,72 € | 380 | |
18.07. 15:31:10.234 | 8,32 € | 75 | |
18.07. 08:54:04.167 | 9,28 € | 100 | |
16.07. 19:40:34.637 | 9,36 € | 100 | |
14.07. 11:05:49.942 | 9,82 € | 1.000 | |
11.07. 22:13:33.910 | 9,84 € | 450 | |
08.07. 13:54:16.447 | 10,05 € | 50 | |
07.07. 21:53:11.087 | 9,74 € | 200 | |
03.07. 21:59:19.307 | 10,40 € | 250 | |
03.07. 21:56:58.599 | 10,40 € | 250 | |
03.07. 21:40:49.762 | 10,55 € | 300 | |
01.07. 19:09:18.157 | 10,55 € | 75 | |
01.07. 14:17:42.272 | 11,50 € | 400 | |
27.06. 10:33:29.498 | 11,15 € | 200 | |
26.06. 22:03:39.888 | 10,70 € | 250 | |
23.06. 15:37:05.799 | 10,80 € | 10 | |
20.06. 09:42:01.440 | 10,55 € | 500 | |
18.06. 13:22:36.803 | 11,00 € | 1.000 | |
18.06. 10:17:55.198 | 11,00 € | 1.000 | |
18.06. 07:35:58.601 | 10,75 € | 200 | |
17.06. 11:55:11.185 | 10,50 € | 1.000 | |
16.06. 22:02:59.136 | 10,40 € | 175 | |
16.06. 22:00:38.242 | 10,40 € | 25 | |
12.06. 11:53:46.926 | 9,34 € | 500 | |
09.06. 21:24:12.571 | 9,02 € | 100 | |
09.06. 21:08:26.728 | 9,08 € | 150 | |
09.06. 21:06:58.354 | 9,10 € | 175 | |
09.06. 21:06:58.338 | 9,10 € | 150 | |
03.06. 22:38:37.237 | 8,06 € | 100 | |
03.06. 22:19:09.320 | 8,06 € | 55 | |
03.06. 22:01:06.001 | 8,06 € | 100 | |
02.06. 22:53:55.183 | 9,52 € | 50 | |
29.05. 21:44:43.180 | 11,05 € | 220 | |
29.05. 21:43:45.498 | 11,00 € | 200 | |
29.05. 20:31:35.836 | 9,98 € | 100 | |
28.05. 07:30:54.050 | 11,60 € | 43 | |
23.05. 21:46:03.865 | 11,25 € | 200 | |
23.05. 11:05:51.140 | 10,55 € | 1.000 | |
21.05. 10:27:19.846 | 10,35 € | 500 | |
19.05. 22:12:19.601 | 10,55 € | 250 | |
19.05. 08:53:18.043 | 10,70 € | 1.000 | |
16.05. 14:57:12.715 | 10,55 € | 200 | |
15.05. 15:13:53.419 | 11,45 € | 1.000 | |
15.05. 10:38:43.167 | 11,45 € | 125 | |
14.05. 11:09:11.678 | 11,50 € | 600 | |
12.05. 16:35:56.083 | 11,80 € | 500 | |
09.05. 13:06:44.968 | 11,45 € | 8 | |
30.04. 15:31:34.306 | 11,70 € | 320 | |
30.04. 15:31:15.132 | 11,70 € | 200 | |
30.04. 15:30:50.545 | 11,70 € | 150 | |
29.04. 20:53:33.089 | 11,50 € | 10 | |
28.04. 18:30:43.024 | 11,90 € | 100 | |
28.04. 11:52:16.222 | 12,10 € | 400 | |
28.04. 09:26:58.180 | 12,25 € | 300 | |
25.04. 14:07:22.282 | 11,75 € | 270 | |
24.04. 12:49:26.294 | 11,40 € | 18 | |
24.04. 08:51:58.530 | 11,40 € | 45 | |
07.04. 22:35:05.251 | 10,60 € | 200 | |
07.04. 22:10:51.510 | 10,60 € | 150 | |
07.04. 22:00:44.372 | 10,60 € | 100 | |
07.04. 21:55:06.251 | 10,70 € | 200 | |
04.04. 16:34:43.542 | 11,85 € | 100 | |
03.04. 15:17:58.233 | 12,60 € | 175 | |
02.04. 22:37:50.531 | 12,80 € | 175 | |
01.04. 22:27:47.962 | 13,15 € | 225 | |
01.04. 18:31:27.229 | 12,80 € | 150 | |
27.03. 16:16:13.568 | 13,55 € | 200 | |
25.03. 08:21:51.320 | 13,50 € | 400 | |
24.03. 21:55:18.859 | 13,45 € | 200 | |
24.03. 21:50:01.897 | 13,40 € | 200 | |
10.03. 21:04:45.798 | 13,50 € | 400 | |
06.03. 22:06:39.605 | 13,30 € | 200 | |
04.03. 13:17:13.603 | 13,75 € | 45 | |
03.03. 08:50:16.980 | 14,30 € | 160 | |
27.02. 15:37:29.542 | 14,15 € | 75 | |
21.02. 15:56:57.644 | 14,20 € | 350 | |
19.02. 16:00:49.749 | 14,20 € | 200 | |
19.02. 09:26:52.712 | 14,15 € | 20 | |
04.02. 10:05:13.208 | 14,95 € | 135 | |
03.02. 21:51:00.032 | 14,50 € | 100 | |
03.02. 21:45:25.768 | 14,50 € | 100 | |
03.02. 19:04:29.298 | 14,90 € | 100 | |
03.02. 17:08:03.506 | 15,00 € | 100 | |
03.02. 17:06:00.863 | 15,00 € | 100 | |
29.01. 18:18:37.211 | 15,30 € | 100 | |
29.01. 15:46:42.779 | 15,45 € | 62 | |
22.01. 17:06:46.185 | 14,45 € | 58 | |
13.01. 15:36:42.275 | 14,95 € | 62 | |
08.01. 10:24:28.857 | 15,05 € | 100 | |
03.01. 20:50:40.034 | 14,70 € | 175 | |
03.01. 09:17:07.921 | 15,50 € | 95 | |
20.12. 21:47:40.763 | 13,55 € | 42 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
19:41:25.466 | 130 | 10,35 € | 10,40 € | 130 |
22:06:42.650 | 50 | 8,90 € | 9,16 € | 50 |
22:04:07.479 | 475 | 8,90 € | 9,16 € | 475 |
18:53:50.266 | 250 | 8,36 € | 8,70 € | 250 |
09:33:34.925 | 200 | 8,64 € | 8,96 € | 200 |
17:03:12.646 | 10 | 9,22 € | 9,62 € | 10 |
17:14:17.095 | 250 | 8,70 € | 9,14 € | 250 |
19:45:41.994 | 15.100 | 8,86 € | 9,14 € | 15.100 |
09:37:28.712 | 1 | 8,66 € | 9,00 € | 1 |
09:37:28.712 | 1 | 8,66 € | 9,00 € | 1 |
Stammdaten
WKN | A3DA9W |
ISIN | IE000DU292E6 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 36,87 % |
Abstand 52W Hoch | 36,87 % |
Abstand 52W Tief | 51,55 % |
Vola 30 Tage | 16,99 % |
Vola 250 Tage | 49,24 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 10,925 | -5,950 | |
1 Monat | 8,790 | +16,894 | |
6 Monate | 10,400 | -1,202 | |
Lfd. Jahr | 15,150 | -32,178 | |
1 Jahr | 13,250 | -22,453 |
Aktuelle Nachrichten
26.09.2025 14:32