Jetzt handeln
AIRPORTS OF THAILAND
ISIN: TH0765010Z16 | WKN: A2DLST
1,7200 €
+0,0200 +1,18 %
12:45:56
Status: tradeable
Geld
1,6600 €
Stück: 303
Brief
1,7800 €
Stück: 303
Zeit | Kurs | Volumen | |
---|---|---|---|
21.11. 19:30:37.403 | 1,64 € | 500 | |
18.11. 09:27:07.248 | 1,59 € | 800 | |
11.11. 09:28:20.854 | 1,59 € | 15 | |
08.10. 18:51:19.210 | 1,68 € | 350 | |
04.10. 08:54:08.735 | 1,69 € | 336 | |
25.09. 14:52:29.075 | 1,68 € | 1.200 | |
29.08. 15:12:19.116 | 1,54 € | 10 | |
21.05. 08:51:46.770 | 1,62 € | 300 | |
20.05. 07:31:58.149 | 1,65 € | 60 | |
15.04. 09:47:19.631 | 1,64 € | 550 | |
15.04. 09:02:33.369 | 1,65 € | 25 | |
03.04. 11:36:00.071 | 1,61 € | 6.000 | |
18.03. 09:28:36.469 | 1,65 € | 175 | |
08.03. 12:40:28.995 | 1,66 € | 300 | |
20.02. 16:12:04.229 | 1,57 € | 150 | |
21.12. 17:17:07.849 | 1,54 € | 500 | |
18.12. 10:47:42.544 | 1,53 € | 300 | |
07.12. 10:26:02.735 | 1,64 € | 10 | |
04.12. 14:51:35.827 | 1,63 € | 150 | |
16.11. 17:59:39.910 | 1,75 € | 50 | |
26.10. 15:08:08.622 | 1,79 € | 100 | |
25.10. 19:35:38.272 | 1,80 € | 555 | |
12.10. 20:12:54.809 | 1,73 € | 8 | |
07.10. 10:51:12.796 | 1,71 € | 22 | |
12.09. 15:42:02.827 | 1,82 € | 1 | |
23.08. 15:02:39.720 | 1,85 € | 300 | |
17.08. 12:06:14.911 | 1,76 € | 400 | |
16.08. 11:34:37.815 | 1,77 € | 1.200 | |
20.07. 11:18:30.869 | 1,81 € | 800 | |
17.07. 18:51:36.136 | 1,78 € | 75 | |
03.07. 18:07:10.327 | 1,83 € | 10 | |
30.06. 10:32:48.850 | 1,82 € | 75 | |
14.06. 07:30:31.590 | 1,98 € | 9 | |
01.06. 15:34:03.292 | 1,85 € | 430 | |
25.05. 19:34:05.188 | 1,84 € | 565 | |
24.05. 11:20:12.622 | 1,96 € | 6 | |
19.05. 15:34:27.194 | 1,84 € | 100 | |
17.05. 21:36:27.206 | 2,00 € | 100 | |
05.05. 19:12:56.784 | 2,02 € | 200 | |
02.05. 14:30:22.104 | 1,91 € | 150 | |
02.05. 07:51:35.957 | 2,02 € | 150 | |
29.03. 16:34:01.391 | 2,00 € | 15 | |
22.03. 14:21:07.470 | 1,98 € | 10 | |
21.03. 10:20:55.558 | 1,975 € | 28 | |
16.03. 18:40:13.947 | 1,89 € | 150 | |
06.03. 08:26:04.441 | 1,985 € | 75 | |
28.02. 12:04:45.403 | 1,88 € | 250 | |
17.02. 21:37:20.252 | 2,03 € | 750 | |
17.02. 21:00:30.004 | 2,03 € | 500 | |
07.02. 19:17:17.854 | 1,99 € | 8 | |
07.02. 16:51:44.162 | 2,10 € | 600 | |
27.01. 13:14:59.409 | 2,06 € | 90 | |
17.01. 16:00:11.020 | 2,11 € | 70 | |
16.01. 11:08:36.442 | 2,11 € | 25 | |
10.01. 15:18:47.656 | 2,15 € | 8 | |
10.01. 15:12:39.733 | 2,15 € | 100 | |
04.01. 18:52:47.299 | 2,15 € | 150 | |
20.12. 10:03:49.515 | 2,02 € | 500 | |
06.12. 12:47:49.905 | 2,07 € | 50 | |
06.12. 10:18:01.805 | 1,965 € | 30 | |
02.12. 18:36:36.889 | 1,96 € | 219 | |
22.11. 11:00:03.787 | 1,96 € | 490 | |
16.11. 13:31:32.686 | 1,955 € | 9 | |
14.11. 11:05:30.162 | 1,975 € | 670 | |
11.11. 11:55:52.982 | 1,995 € | 23 | |
11.11. 11:48:15.801 | 2,11 € | 1 | |
03.11. 15:04:40.806 | 1,935 € | 105 | |
01.11. 21:33:22.962 | 1,93 € | 660 | |
20.10. 15:20:34.571 | 1,895 € | 150 | |
20.10. 14:30:41.357 | 1,90 € | 10 | |
17.10. 16:32:07.960 | 1,85 € | 35 | |
11.10. 11:43:32.313 | 1,88 € | 150 | |
05.10. 10:31:39.032 | 1,90 € | 49 | |
26.09. 12:46:24.835 | 1,93 € | 300 | |
26.09. 10:23:50.900 | 1,955 € | 750 | |
21.09. 08:05:06.262 | 2,03 € | 600 | |
12.09. 07:35:29.694 | 1,92 € | 10 | |
08.09. 20:21:39.678 | 2,04 € | 25 | |
07.09. 20:03:29.172 | 2,04 € | 10 | |
05.09. 13:56:23.495 | 1,94 € | 31 | |
01.09. 12:17:23.344 | 2,00 € | 13 | |
30.08. 13:16:21.046 | 2,04 € | 9 | |
25.08. 10:08:09.202 | 2,07 € | 75 | |
18.08. 15:46:44.312 | 1,92 € | 50 | |
17.08. 10:36:08.510 | 2,04 € | 490 | |
16.08. 09:42:05.931 | 2,05 € | 7 | |
15.08. 11:34:12.546 | 1,95 € | 1.000 | |
09.08. 07:39:41.542 | 1,955 € | 50 | |
08.08. 10:08:53.442 | 2,02 € | 500 | |
08.08. 09:33:13.085 | 1,915 € | 1.500 | |
13.07. 16:07:10.313 | 2,00 € | 500 | |
11.07. 19:05:04.105 | 1,97 € | 15 | |
08.07. 11:35:49.186 | 2,01 € | 700 | |
07.07. 08:50:28.608 | 1,99 € | 50 | |
29.06. 08:42:03.335 | 2,01 € | 99 | |
01.06. 15:17:07.278 | 1,835 € | 31 | |
27.05. 13:57:33.749 | 1,965 € | 80 | |
19.05. 09:27:09.757 | 1,95 € | 600 | |
18.05. 12:01:07.644 | 1,945 € | 20 | |
17.05. 15:32:02.113 | 1,935 € | 31 | |
13.05. 09:00:11.254 | 1,89 € | 561 | |
09.05. 17:59:54.567 | 1,76 € | 75 | |
09.05. 10:34:26.004 | 1,87 € | 500 | |
28.04. 08:27:46.449 | 1,925 € | 800 | |
12.04. 21:07:51.492 | 1,815 € | 19 | |
05.04. 10:03:03.219 | 1,915 € | 600 | |
04.04. 19:23:47.510 | 1,90 € | 29 | |
04.04. 17:28:01.086 | 1,77 € | 1.500 | |
31.03. 21:40:23.828 | 1,85 € | 19 | |
30.03. 20:38:46.684 | 1,73 € | 75 | |
30.03. 15:26:10.606 | 1,72 € | 74 | |
30.03. 15:02:47.062 | 1,73 € | 1.500 | |
30.03. 11:54:19.056 | 1,73 € | 435 | |
17.03. 15:04:10.311 | 1,81 € | 15 | |
16.03. 16:33:19.527 | 1,79 € | 1.000 | |
09.03. 17:14:13.258 | 1,81 € | 35 | |
08.03. 09:05:02.156 | 1,79 € | 75 | |
02.03. 10:59:08.582 | 1,81 € | 100 | |
01.03. 19:33:23.712 | 1,81 € | 40 | |
01.03. 08:43:09.981 | 1,69 € | 200 | |
24.02. 08:11:36.216 | 1,65 € | 400 | |
21.02. 15:31:25.478 | 1,85 € | 100 | |
18.02. 16:29:38.997 | 1,77 € | 600 | |
10.02. 18:59:01.546 | 1,68 € | 140 | |
10.02. 17:02:09.452 | 1,83 € | 140 | |
10.02. 08:35:33.843 | 1,72 € | 280 | |
09.02. 16:35:44.071 | 1,79 € | 100 | |
09.02. 15:47:41.255 | 1,78 € | 60 | |
09.02. 13:52:19.898 | 1,78 € | 75 | |
09.02. 11:31:11.554 | 1,70 € | 350 | |
04.02. 12:19:14.767 | 1,78 € | 20 | |
02.02. 08:55:23.566 | 1,78 € | 63 | |
31.01. 22:28:24.326 | 1,75 € | 60 | |
24.01. 14:03:17.632 | 1,61 € | 250 | |
24.01. 11:19:30.983 | 1,61 € | 325 | |
21.01. 19:30:47.129 | 1,76 € | 325 | |
19.01. 11:59:45.875 | 1,59 € | 70 | |
12.01. 19:51:12.915 | 1,54 € | 135 | |
10.01. 19:59:38.433 | 1,54 € | 105 | |
10.01. 17:50:17.337 | 1,67 € | 70 | |
10.01. 14:18:04.365 | 1,67 € | 17 | |
07.01. 08:13:39.546 | 1,68 € | 20 | |
05.01. 14:26:28.611 | 1,60 € | 185 | |
04.01. 16:19:59.570 | 1,71 € | 60 | |
04.01. 16:12:23.166 | 1,59 € | 160 | |
04.01. 11:05:10.726 | 1,71 € | 150 | |
03.01. 18:17:45.312 | 1,69 € | 185 | |
03.01. 14:19:53.212 | 1,69 € | 210 | |
29.12. 16:08:07.216 | 1,74 € | 74 | |
29.12. 11:46:03.815 | 1,69 € | 118 | |
29.12. 10:02:59.022 | 1,69 € | 160 | |
28.12. 08:16:48.282 | 1,66 € | 60 | |
27.12. 13:32:53.001 | 1,65 € | 8 | |
27.12. 09:38:03.411 | 1,65 € | 300 | |
23.12. 11:18:41.699 | 1,53 € | 5 | |
23.12. 11:15:22.324 | 1,53 € | 10 | |
23.12. 11:12:20.224 | 1,66 € | 15 | |
23.12. 08:30:30.776 | 1,53 € | 49 | |
22.12. 15:47:20.742 | 1,50 € | 1.269 | |
21.12. 14:35:08.083 | 1,63 € | 90 | |
21.12. 09:05:22.827 | 1,52 € | 35 | |
13.12. 19:11:07.117 | 1,58 € | 30 | |
13.12. 13:50:37.645 | 1,70 € | 57 | |
13.12. 12:53:57.115 | 1,71 € | 55 | |
09.12. 12:50:13.051 | 1,69 € | 49 | |
08.12. 15:57:22.716 | 1,75 € | 100 | |
06.12. 21:17:55.007 | 1,63 € | 11 | |
02.12. 18:07:09.677 | 1,62 € | 100 | |
02.12. 15:24:48.180 | 1,62 € | 400 | |
30.11. 14:21:25.053 | 1,51 € | 350 | |
29.11. 10:59:56.100 | 1,50 € | 300 | |
26.11. 11:31:46.756 | 1,74 € | 800 | |
26.11. 08:00:12.399 | 1,77 € | 3.000 | |
23.11. 18:06:20.984 | 1,87 € | 150 | |
19.11. 11:08:31.099 | 1,87 € | 280 | |
18.11. 18:24:17.184 | 1,84 € | 21 | |
18.11. 14:42:13.039 | 1,84 € | 240 | |
17.11. 18:31:14.342 | 1,75 € | 557 | |
15.11. 19:16:13.723 | 1,84 € | 200 | |
15.11. 16:27:12.132 | 1,74 € | 125 | |
10.11. 14:43:27.766 | 1,84 € | 150 | |
09.11. 17:27:36.156 | 1,84 € | 350 | |
04.11. 16:25:21.915 | 1,64 € | 600 | |
27.10. 21:20:34.952 | 1,73 € | 60 | |
26.10. 21:59:51.053 | 1,70 € | 450 | |
25.10. 20:14:57.947 | 1,65 € | 800 | |
22.10. 13:38:07.722 | 1,80 € | 600 | |
22.10. 10:52:10.502 | 1,80 € | 100 | |
21.10. 14:14:20.765 | 1,78 € | 600 | |
20.10. 15:03:27.171 | 1,76 € | 75 | |
18.10. 15:18:07.827 | 1,67 € | 550 | |
18.10. 10:58:31.746 | 1,80 € | 41 | |
18.10. 08:00:19.023 | 1,68 € | 100 | |
18.10. 07:30:03.478 | 1,81 € | 550 | |
14.10. 15:15:26.877 | 1,83 € | 750 | |
13.10. 19:34:04.351 | 1,84 € | 377 | |
13.10. 12:26:05.884 | 1,84 € | 300 | |
13.10. 11:00:27.075 | 1,81 € | 500 | |
13.10. 10:49:43.530 | 1,71 € | 300 | |
13.10. 08:51:15.531 | 1,85 € | 3.200 | |
12.10. 21:03:16.925 | 1,82 € | 300 | |
12.10. 09:34:01.935 | 1,71 € | 230 | |
11.10. 08:10:29.019 | 1,58 € | 120 | |
08.10. 20:04:47.571 | 1,58 € | 165 | |
22.09. 11:35:56.076 | 1,66 € | 100 | |
15.09. 13:16:51.291 | 1,53 € | 2.250 | |
01.09. 12:32:43.541 | 1,58 € | 150 | |
30.08. 11:10:06.172 | 1,61 € | 150 | |
19.08. 10:01:29.700 | 1,58 € | 250 | |
16.08. 15:51:36.603 | 1,44 € | 50 | |
03.08. 10:32:23.010 | 1,43 € | 1.000 | |
29.07. 08:05:50.672 | 1,40 € | 1.000 | |
23.07. 21:59:50.873 | 1,54 € | 400 | |
23.07. 21:59:50.824 | 1,54 € | 170 | |
21.07. 07:30:02.993 | 1,56 € | 327 | |
20.07. 13:28:13.981 | 1,57 € | 48 | |
19.07. 09:40:06.399 | 1,49 € | 800 | |
16.07. 15:22:25.547 | 1,64 € | 50 | |
12.07. 10:33:30.879 | 1,55 € | 9 | |
09.07. 12:16:29.204 | 1,61 € | 177 | |
07.07. 11:26:09.566 | 1,57 € | 250 | |
07.07. 11:02:13.550 | 1,69 € | 31 | |
05.07. 17:30:23.210 | 1,70 € | 435 | |
05.07. 16:54:03.870 | 1,57 € | 222 | |
30.06. 19:33:00.099 | 1,60 € | 600 | |
30.06. 11:57:06.354 | 1,71 € | 35 | |
30.06. 08:45:44.392 | 1,71 € | 40 | |
29.06. 13:51:14.520 | 1,63 € | 100 | |
29.06. 10:34:11.498 | 1,77 € | 100 | |
28.06. 16:40:54.052 | 1,70 € | 3.000 | |
28.06. 09:18:17.221 | 1,70 € | 400 | |
25.06. 17:38:02.458 | 1,76 € | 909 | |
25.06. 14:36:42.949 | 1,74 € | 2.250 | |
21.06. 14:55:08.665 | 1,83 € | 600 | |
16.06. 11:34:19.683 | 1,85 € | 600 | |
16.06. 11:27:51.182 | 1,72 € | 3.000 | |
15.06. 16:05:52.508 | 1,73 € | 180 | |
11.06. 17:16:19.915 | 1,90 € | 105 | |
11.06. 15:03:52.888 | 1,76 € | 750 | |
11.06. 11:30:03.374 | 1,89 € | 50 | |
10.06. 11:14:45.016 | 1,80 € | 120 | |
09.06. 14:25:14.405 | 1,79 € | 50 | |
07.06. 12:37:15.088 | 1,77 € | 19 | |
04.06. 10:35:41.275 | 1,76 € | 380 | |
04.06. 08:33:58.328 | 1,77 € | 700 | |
03.06. 16:08:08.490 | 1,65 € | 278 | |
02.06. 21:41:06.691 | 1,78 € | 458 | |
31.05. 08:59:15.540 | 1,71 € | 47 | |
30.05. 17:02:36.841 | 1,68 € | 80 | |
20.05. 09:40:42.375 | 1,54 € | 200 | |
17.05. 17:41:39.569 | 1,60 € | 400 | |
17.05. 10:56:50.103 | 1,65 € | 3 | |
17.05. 08:27:31.121 | 1,64 € | 750 | |
12.05. 11:44:06.912 | 1,66 € | 100 | |
10.05. 21:49:35.928 | 1,69 € | 300 | |
10.05. 17:44:04.644 | 1,59 € | 550 | |
10.05. 11:13:52.211 | 1,69 € | 272 | |
07.05. 08:13:40.629 | 1,70 € | 2 | |
06.05. 21:33:46.080 | 1,70 € | 160 | |
06.05. 15:21:00.955 | 1,72 € | 185 | |
06.05. 14:42:44.472 | 1,72 € | 200 | |
06.05. 13:52:56.186 | 1,72 € | 140 | |
06.05. 09:50:28.506 | 1,71 € | 60 | |
05.05. 16:40:28.296 | 1,71 € | 15 | |
05.05. 16:00:37.652 | 1,69 € | 350 | |
05.05. 15:04:29.126 | 1,69 € | 70 | |
05.05. 14:58:18.143 | 1,68 € | 295 | |
05.05. 14:54:59.355 | 1,68 € | 150 | |
05.05. 13:49:24.781 | 1,68 € | 150 | |
05.05. 09:30:03.616 | 1,69 € | 200 | |
04.05. 11:52:39.679 | 1,75 € | 285 | |
04.05. 11:28:56.116 | 1,75 € | 250 | |
03.05. 17:02:45.633 | 1,77 € | 25 | |
30.04. 08:48:13.167 | 1,72 € | 120 | |
28.04. 19:08:00.412 | 1,73 € | 150 | |
28.04. 17:26:41.089 | 1,73 € | 285 | |
28.04. 13:55:27.951 | 1,71 € | 50 | |
27.04. 21:22:29.379 | 1,68 € | 34 | |
27.04. 19:30:22.425 | 1,68 € | 150 | |
27.04. 17:29:39.348 | 1,68 € | 165 | |
27.04. 15:34:49.724 | 1,68 € | 250 | |
22.04. 17:45:42.688 | 1,77 € | 300 | |
21.04. 08:08:52.419 | 1,80 € | 1.000 | |
20.04. 12:20:50.577 | 1,82 € | 50 | |
20.04. 11:26:52.677 | 1,82 € | 52 | |
19.04. 20:26:47.995 | 1,84 € | 150 | |
16.04. 12:25:34.358 | 1,83 € | 100 | |
14.04. 18:24:46.219 | 1,83 € | 100 | |
13.04. 17:11:40.982 | 1,83 € | 21 | |
13.04. 13:26:20.641 | 1,83 € | 565 | |
13.04. 10:06:23.295 | 1,83 € | 130 | |
12.04. 08:00:49.071 | 1,69 € | 290 | |
09.04. 21:06:29.509 | 1,85 € | 550 | |
08.04. 19:53:38.308 | 1,86 € | 6 | |
08.04. 13:26:48.546 | 1,86 € | 30 | |
08.04. 09:59:51.196 | 1,86 € | 100 | |
08.04. 09:39:26.243 | 1,86 € | 3.000 | |
08.04. 07:30:03.508 | 1,85 € | 1.000 | |
07.04. 17:03:38.226 | 1,89 € | 3.000 | |
07.04. 14:55:02.761 | 1,89 € | 278 | |
07.04. 11:33:07.494 | 1,89 € | 45 | |
07.04. 10:42:38.031 | 1,90 € | 50 | |
07.04. 08:53:39.181 | 1,90 € | 1.000 | |
06.04. 20:18:16.551 | 1,91 € | 30 | |
06.04. 17:42:10.745 | 1,93 € | 200 | |
06.04. 17:39:58.939 | 1,93 € | 100 | |
06.04. 08:12:33.031 | 1,79 € | 30 | |
30.03. 10:55:17.236 | 1,94 € | 36 | |
25.03. 18:18:01.605 | 1,91 € | 100 | |
23.03. 20:07:22.018 | 1,90 € | 25 | |
18.03. 17:22:24.371 | 1,92 € | 250 | |
18.03. 10:59:57.622 | 1,92 € | 130 | |
16.03. 19:53:42.291 | 1,95 € | 200 | |
15.03. 14:22:24.369 | 1,94 € | 25 | |
15.03. 14:20:33.498 | 1,94 € | 258 | |
14.03. 18:04:42.192 | 1,91 € | 150 | |
11.03. 17:04:01.790 | 1,97 € | 100 | |
10.03. 13:38:42.255 | 1,95 € | 100 | |
08.03. 18:20:07.139 | 1,93 € | 300 | |
08.03. 12:38:39.946 | 1,90 € | 250 | |
04.03. 16:35:07.542 | 1,91 € | 50 | |
04.03. 16:27:32.741 | 1,78 € | 700 | |
04.03. 09:20:33.805 | 1,78 € | 500 | |
03.03. 18:46:28.959 | 1,96 € | 500 | |
03.03. 16:23:02.795 | 1,96 € | 250 | |
03.03. 15:07:37.584 | 1,96 € | 1.500 | |
03.03. 14:35:32.031 | 1,96 € | 10 | |
03.03. 13:15:32.183 | 1,95 € | 22 | |
03.03. 10:08:33.054 | 1,92 € | 100 | |
02.03. 15:25:44.324 | 1,92 € | 2.500 | |
02.03. 13:06:51.834 | 1,92 € | 175 | |
02.03. 10:50:59.143 | 1,92 € | 150 | |
02.03. 09:18:44.443 | 1,73 € | 27 | |
02.03. 08:25:26.792 | 1,89 € | 660 | |
01.03. 19:57:36.210 | 1,93 € | 60 | |
01.03. 17:46:06.607 | 1,91 € | 150 | |
01.03. 17:37:19.146 | 1,91 € | 500 | |
01.03. 17:04:14.399 | 1,91 € | 50 | |
01.03. 16:14:46.197 | 1,92 € | 210 | |
01.03. 13:20:16.058 | 1,91 € | 222 | |
01.03. 09:02:22.364 | 1,92 € | 31 | |
01.03. 08:08:16.419 | 1,90 € | 100 | |
01.03. 08:05:30.206 | 1,99 € | 50 | |
01.03. 07:40:24.627 | 1,91 € | 219 | |
26.02. 17:10:23.931 | 2,10 € | 110 | |
26.02. 16:03:04.457 | 2,10 € | 50 | |
26.02. 15:14:54.163 | 2,10 € | 119 | |
26.02. 13:32:23.157 | 2,08 € | 150 | |
26.02. 12:57:49.037 | 2,08 € | 100 | |
26.02. 12:26:01.250 | 1,89 € | 20 | |
26.02. 12:24:07.638 | 2,08 € | 27 | |
25.02. 20:32:38.110 | 2,14 € | 400 | |
25.02. 18:59:33.077 | 2,14 € | 500 | |
25.02. 18:50:22.599 | 2,14 € | 150 | |
25.02. 18:46:59.325 | 2,14 € | 20 | |
25.02. 17:27:37.394 | 2,34 € | 60 | |
25.02. 17:26:35.203 | 2,08 € | 760 | |
25.02. 17:25:03.004 | 2,34 € | 100 | |
25.02. 17:19:01.596 | 2,30 € | 150 | |
25.02. 16:58:44.444 | 1,94 € | 1.100 | |
25.02. 16:58:32.745 | 2,26 € | 700 | |
25.02. 16:46:20.831 | 1,87 € | 1.100 | |
25.02. 16:38:28.837 | 1,80 € | 550 | |
25.02. 16:33:10.471 | 1,80 € | 220 | |
25.02. 16:30:42.960 | 1,80 € | 461 | |
04.02. 09:18:46.054 | 1,78 € | 300 | |
04.12. 19:33:29.549 | 1,85 € | 200 | |
05.11. 10:21:37.499 | 1,50 € | 1.000 | |
03.11. 17:57:39.081 | 1,41 € | 350 | |
14.10. 11:44:52.899 | 1,50 € | 1.000 | |
12.10. 21:49:30.032 | 1,50 € | 300 | |
10.09. 22:18:18.998 | 1,53 € | 100 | |
27.08. 11:31:14.800 | 1,47 € | 800 | |
21.08. 09:02:58.485 | 1,39 € | 20 | |
11.08. 08:02:29.839 | 1,38 € | 1.295 | |
25.07. 12:17:53.739 | 1,53 € | 100 | |
16.04. 19:20:20.836 | 1,57 € | 1.269 | |
20.02. 08:00:21.693 | 1,7192 € | 12.200 | |
17.02. 19:11:35.934 | 2,1175 € | 80 | |
27.01. 16:37:32.271 | 1,9646 € | 1.000 | |
27.01. 13:03:21.835 | 2,0005 € | 2.000 | |
24.01. 13:46:40.342 | 2,0825 € | 180 | |
22.01. 11:39:49.572 | 2,1375 € | 310 | |
20.01. 20:46:13.745 | 2,1555 € | 250 | |
15.01. 13:29:35.981 | 2,2575 € | 450 | |
06.01. 11:04:53.821 | 2,0975 € | 250 | |
30.09. 08:00:14.378 | 2,332 € | 180 | |
19.09. 16:45:15.679 | 2,265 € | 1.000 | |
17.09. 15:36:13.770 | 2,232 € | 500 | |
14.08. 17:10:37.557 | 1,9532 € | 158 | |
15.07. 20:11:45.669 | 2,179 € | 300 | |
25.06. 11:47:36.524 | 2,109 € | 110 | |
07.06. 11:14:37.046 | 1,912 € | 138 | |
22.03. 13:56:46.235 | 1,86 € | 1.000 | |
20.02. 12:15:24.102 | 1,973 € | 1.000 | |
29.01. 17:04:33.139 | 1,87 € | 500 | |
31.10. 15:50:17.524 | 1,752 € | 20 | |
18.09. 10:30:51.859 | 1,732 € | 500 | |
21.08. 08:43:58.895 | 1,691 € | 200 | |
17.07. 10:55:00.073 | 1,526 € | 100 | |
26.06. 15:52:39.558 | 1,712 € | 1.000 | |
08.06. 19:33:41.502 | 1,861 € | 500 | |
06.06. 15:36:13.982 | 1,901 € | 1.000 | |
28.05. 16:07:43.915 | 1,805 € | 91 | |
08.05. 18:00:30.773 | 1,785 € | 15 | |
02.05. 08:55:19.635 | 1,818 € | 10 | |
06.04. 09:54:28.168 | 1,776 € | 1 | |
04.04. 19:56:00.768 | 1,736 € | 400 | |
22.03. 18:14:44.762 | 1,81 € | 2 | |
27.02. 09:43:25.486 | 1,81 € | 200 | |
13.02. 16:34:10.288 | 1,811 € | 100 | |
09.02. 08:00:19.787 | 1,781 € | 1 | |
10.01. 12:08:43.617 | 1,80 € | 177 | |
09.01. 08:54:35.237 | 1,85 € | 300 | |
02.01. 18:57:19.141 | 1,73 € | 200 | |
02.01. 09:22:29.796 | 1,73 € | 500 | |
28.12. 10:08:39.241 | 1,756 € | 2.000 | |
22.12. 13:27:27.762 | 1,724 € | 700 | |
28.11. 12:36:06.222 | 1,532 € | 118 | |
05.10. 10:26:58.679 | 1,443 € | 143 | |
12.09. 13:55:17.015 | 1,486 € | 1.000 | |
07.09. 14:54:39.525 | 1,324 € | 100 | |
21.08. 15:17:12.989 | 1,357 € | 3.000 | |
10.08. 13:59:52.983 | 1,317 € | 62 | |
31.07. 10:40:56.436 | 1,271 € | 960 | |
28.07. 18:00:18.705 | 1,377 € | 4.000 | |
17.07. 20:01:53.873 | 1,287 € | 400 | |
04.07. 22:03:43.579 | 1,149 € | 1 | |
03.07. 21:52:46.759 | 1,272 € | 1 | |
16.06. 10:02:50.874 | 1,15 € | 4.490 | |
18.04. 08:01:01.480 | 1,057 € | 2.600 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:42:00.000 | 303 | 1,66 € | 1,78 € | 303 |
12:39:00.000 | 303 | 1,66 € | 1,78 € | 303 |
12:36:00.000 | 303 | 1,66 € | 1,78 € | 303 |
12:33:00.000 | 303 | 1,66 € | 1,78 € | 303 |
12:30:00.000 | 303 | 1,66 € | 1,78 € | 303 |
12:27:00.000 | 303 | 1,66 € | 1,78 € | 303 |
12:24:00.000 | 303 | 1,66 € | 1,78 € | 303 |
12:21:00.000 | 303 | 1,66 € | 1,78 € | 303 |
12:18:00.000 | 303 | 1,66 € | 1,78 € | 303 |
Stammdaten
WKN | A2DLST |
ISIN | TH0765010Z16 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 30,49 % |
Abstand 52W Hoch | 6,08 % |
Abstand 52W Tief | 22,30 % |
Vola 30 Tage | 10,20 % |
Vola 250 Tage | 29,56 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,720 | -1,163 | |
1 Monat | 1,670 | +1,796 | |
6 Monate | 1,540 | +10,390 | |
Lfd. Jahr | 1,640 | +3,659 | |
1 Jahr | 1,570 | +8,280 | |
3 Jahre | 1,635 | +3,976 | |
5 Jahre | 2,174 | -21,810 |