Jetzt handeln
REKTRON GRP INC.
ISIN: CA75941A1012 | WKN: A407W8
2,2700 €
-0,0100 -0,44 %
24.11. 14:37
Status: closed
Geld
2,2000 €
Stück: 5.462
Brief
2,3400 €
Stück: 5.462
| Zeit | Kurs | Volumen | |
|---|---|---|---|
21.11. 17:19:12.183 | 2,22 € | 300 | |
21.11. 09:55:42.535 | 2,54 € | 500 | |
20.11. 14:13:53.523 | 2,70 € | 100 | |
19.11. 19:20:35.833 | 2,40 € | 1.470 | |
19.11. 16:31:27.607 | 2,70 € | 100 | |
19.11. 13:29:28.644 | 2,70 € | 1.000 | |
19.11. 11:59:24.801 | 2,70 € | 1.470 | |
18.11. 08:19:27.759 | 2,64 € | 250 | |
17.11. 18:26:04.088 | 2,70 € | 500 | |
17.11. 14:30:15.819 | 2,80 € | 133 | |
17.11. 08:57:46.686 | 2,72 € | 200 | |
13.11. 16:14:48.700 | 2,68 € | 1.000 | |
13.11. 09:54:55.912 | 2,70 € | 250 | |
13.11. 08:43:14.365 | 2,72 € | 10 | |
12.11. 09:34:46.988 | 2,68 € | 2.000 | |
11.11. 16:24:15.652 | 2,68 € | 2.300 | |
10.11. 11:05:27.092 | 2,62 € | 4.500 | |
10.11. 10:57:12.831 | 2,64 € | 1.000 | |
07.11. 12:51:01.415 | 2,54 € | 1.000 | |
07.11. 10:50:14.687 | 2,56 € | 100 | |
06.11. 14:54:14.137 | 2,44 € | 1.000 | |
06.11. 14:49:10.208 | 2,44 € | 2.000 | |
03.11. 18:35:57.540 | 2,24 € | 100 | |
03.11. 13:57:12.849 | 2,38 € | 40 | |
03.11. 10:58:31.217 | 2,38 € | 40 | |
30.10. 11:35:05.733 | 2,36 € | 2.500 | |
30.10. 09:30:16.907 | 2,36 € | 177 | |
28.10. 12:57:06.362 | 2,36 € | 10 | |
28.10. 10:22:03.119 | 2,26 € | 100 | |
23.10. 11:41:50.930 | 2,30 € | 250 | |
22.10. 09:06:50.415 | 2,32 € | 500 | |
21.10. 14:10:06.968 | 2,40 € | 44 | |
21.10. 09:42:52.812 | 2,38 € | 300 | |
17.10. 08:08:59.278 | 2,22 € | 88 | |
16.10. 16:59:25.815 | 2,32 € | 300 | |
16.10. 13:29:03.187 | 2,30 € | 1.000 | |
16.10. 10:50:08.941 | 2,24 € | 1.000 | |
15.10. 19:34:20.680 | 2,30 € | 111 | |
15.10. 14:05:17.637 | 2,38 € | 1.000 | |
14.10. 20:17:04.851 | 2,30 € | 500 | |
13.10. 17:37:51.664 | 2,56 € | 100 | |
13.10. 17:17:14.985 | 2,60 € | 1.000 | |
13.10. 13:27:02.194 | 2,50 € | 1.000 | |
10.10. 12:18:18.925 | 2,34 € | 1.000 | |
08.10. 20:05:20.993 | 2,30 € | 111 | |
08.10. 11:54:21.484 | 2,38 € | 5.000 | |
07.10. 09:21:30.356 | 2,74 € | 500 | |
03.10. 18:45:14.998 | 2,58 € | 580 | |
03.10. 12:49:04.999 | 2,68 € | 1.300 | |
01.10. 07:30:01.817 | 2,78 € | 40 | |
30.09. 12:33:08.238 | 2,80 € | 3.000 | |
30.09. 09:52:43.512 | 2,90 € | 1.000 | |
29.09. 19:25:39.426 | 2,88 € | 3.000 | |
29.09. 13:10:27.557 | 2,98 € | 60 | |
29.09. 10:04:45.191 | 2,98 € | 40 | |
26.09. 11:04:17.557 | 2,90 € | 1.054 | |
25.09. 08:39:05.807 | 2,90 € | 700 | |
24.09. 09:44:36.258 | 2,90 € | 340 | |
23.09. 15:07:01.856 | 2,98 € | 200 | |
22.09. 17:32:26.129 | 2,96 € | 200 | |
18.09. 10:28:10.771 | 3,00 € | 430 | |
17.09. 15:30:45.775 | 2,96 € | 175 | |
17.09. 13:53:43.577 | 3,00 € | 100 | |
12.09. 11:25:56.169 | 2,94 € | 700 | |
11.09. 11:56:40.608 | 3,04 € | 400 | |
10.09. 12:53:09.729 | 3,04 € | 100 | |
10.09. 11:27:19.837 | 3,00 € | 130 | |
10.09. 10:07:57.144 | 3,10 € | 1.000 | |
10.09. 08:26:15.170 | 3,08 € | 10 | |
08.09. 10:04:40.887 | 3,00 € | 1.100 | |
05.09. 16:51:56.576 | 3,12 € | 500 | |
05.09. 08:24:47.225 | 3,04 € | 100 | |
02.09. 12:21:49.643 | 3,24 € | 50 | |
27.08. 18:35:53.476 | 3,10 € | 135 | |
27.08. 09:13:25.199 | 3,20 € | 270 | |
26.08. 22:24:26.289 | 3,12 € | 50 | |
26.08. 15:03:53.147 | 3,22 € | 500 | |
26.08. 13:29:49.150 | 3,22 € | 1.000 | |
25.08. 15:14:15.932 | 3,08 € | 10 | |
25.08. 12:44:15.734 | 3,00 € | 10 | |
22.08. 17:39:42.278 | 2,98 € | 240 | |
22.08. 17:29:33.686 | 3,14 € | 250 | |
22.08. 08:54:21.498 | 3,06 € | 500 | |
18.08. 08:36:11.905 | 2,96 € | 111 | |
15.08. 21:59:39.566 | 2,78 € | 938 | |
15.08. 09:54:58.833 | 2,98 € | 200 | |
14.08. 15:30:08.647 | 2,88 € | 25 | |
14.08. 08:00:15.645 | 3,04 € | 300 | |
13.08. 15:30:07.647 | 3,00 € | 40 | |
12.08. 11:13:52.341 | 3,14 € | 1.000 | |
12.08. 09:36:26.985 | 3,00 € | 10 | |
12.08. 09:29:37.871 | 3,00 € | 60 | |
12.08. 08:37:32.670 | 2,98 € | 15 | |
11.08. 16:59:55.267 | 3,04 € | 300 | |
11.08. 10:07:23.282 | 2,94 € | 200 | |
08.08. 11:31:07.024 | 3,04 € | 200 | |
07.08. 10:28:49.189 | 3,08 € | 25 | |
06.08. 09:13:32.410 | 3,08 € | 200 | |
06.08. 09:03:22.679 | 3,08 € | 650 | |
04.08. 10:09:09.049 | 3,06 € | 1.000 | |
04.08. 09:28:38.648 | 3,14 € | 10 | |
04.08. 09:27:33.201 | 3,14 € | 60 | |
04.08. 09:25:39.052 | 3,14 € | 15 | |
01.08. 17:33:02.255 | 3,08 € | 3.000 | |
01.08. 11:37:15.714 | 3,06 € | 2.800 | |
31.07. 18:26:05.577 | 3,08 € | 100 | |
31.07. 15:27:32.437 | 3,10 € | 500 | |
30.07. 12:12:42.016 | 3,06 € | 100 | |
29.07. 19:31:34.722 | 3,10 € | 300 | |
29.07. 16:02:49.066 | 3,12 € | 900 | |
29.07. 14:07:21.975 | 3,06 € | 35 | |
29.07. 14:06:51.589 | 3,14 € | 130 | |
29.07. 12:51:45.514 | 3,12 € | 300 | |
28.07. 14:34:00.283 | 3,22 € | 300 | |
28.07. 08:23:46.040 | 3,04 € | 800 | |
24.07. 17:42:24.997 | 3,06 € | 1.054 | |
24.07. 16:51:43.653 | 3,04 € | 1.000 | |
24.07. 16:20:55.783 | 3,06 € | 330 | |
23.07. 13:14:06.678 | 2,96 € | 100 | |
22.07. 17:03:06.368 | 3,02 € | 110 | |
22.07. 16:16:22.974 | 2,98 € | 2.000 | |
22.07. 11:07:06.190 | 3,28 € | 400 | |
22.07. 10:19:03.745 | 3,10 € | 700 | |
21.07. 16:27:50.730 | 3,28 € | 600 | |
21.07. 13:38:23.095 | 3,32 € | 5.000 | |
17.07. 18:14:19.405 | 3,40 € | 50 | |
17.07. 16:31:41.104 | 3,40 € | 15 | |
17.07. 14:03:41.882 | 3,34 € | 49 | |
14.07. 10:15:30.404 | 3,32 € | 9 | |
11.07. 09:39:43.893 | 3,48 € | 35 | |
04.07. 12:37:14.027 | 3,34 € | 3.000 | |
03.07. 21:14:31.439 | 3,40 € | 30 | |
03.07. 18:27:52.593 | 3,38 € | 200 | |
03.07. 09:16:35.380 | 3,40 € | 70 | |
30.06. 07:35:18.348 | 3,26 € | 800 | |
25.06. 15:51:39.666 | 3,16 € | 880 | |
25.06. 08:48:52.965 | 3,14 € | 300 | |
24.06. 14:35:52.965 | 3,22 € | 100 | |
23.06. 12:53:46.964 | 3,28 € | 100 | |
23.06. 11:17:24.886 | 3,14 € | 2.000 | |
23.06. 09:52:51.744 | 3,28 € | 800 | |
20.06. 13:15:39.601 | 3,30 € | 450 | |
20.06. 10:16:58.078 | 3,28 € | 3.125 | |
20.06. 10:15:03.479 | 3,28 € | 2.770 | |
19.06. 21:17:32.901 | 3,34 € | 2.000 | |
19.06. 19:36:02.002 | 3,04 € | 3.000 | |
19.06. 11:56:17.085 | 3,54 € | 1.000 | |
18.06. 11:43:42.205 | 3,50 € | 300 | |
17.06. 15:30:14.446 | 3,46 € | 20 | |
17.06. 14:59:47.008 | 3,56 € | 630 | |
17.06. 14:43:48.154 | 3,50 € | 222 | |
17.06. 08:52:47.427 | 3,46 € | 250 | |
16.06. 16:51:37.020 | 3,46 € | 300 | |
16.06. 14:39:19.700 | 3,46 € | 100 | |
16.06. 08:24:11.899 | 3,46 € | 2.000 | |
13.06. 16:25:29.772 | 3,46 € | 60 | |
13.06. 13:29:45.255 | 3,46 € | 100 | |
13.06. 13:24:26.780 | 3,40 € | 1.980 | |
13.06. 11:58:41.883 | 3,46 € | 1.000 | |
13.06. 08:44:40.550 | 3,46 € | 200 | |
12.06. 17:21:02.355 | 3,44 € | 20 | |
12.06. 16:20:38.891 | 3,40 € | 1.500 | |
12.06. 14:37:02.021 | 3,52 € | 300 | |
12.06. 11:23:08.574 | 3,38 € | 800 | |
12.06. 10:31:15.308 | 3,40 € | 750 | |
11.06. 19:12:34.853 | 3,24 € | 103 | |
11.06. 16:45:52.319 | 3,38 € | 3.000 | |
11.06. 14:49:36.844 | 3,42 € | 310 | |
11.06. 10:34:24.053 | 3,42 € | 900 | |
11.06. 09:56:24.112 | 3,40 € | 101 | |
06.06. 13:37:58.143 | 3,26 € | 24 | |
06.06. 08:51:37.613 | 3,16 € | 30 | |
05.06. 13:42:00.933 | 3,28 € | 370 | |
05.06. 08:30:25.229 | 3,24 € | 350 | |
04.06. 19:07:42.216 | 3,18 € | 250 | |
04.06. 10:22:28.680 | 3,20 € | 938 | |
04.06. 09:24:14.337 | 3,14 € | 30 | |
04.06. 08:27:07.361 | 3,14 € | 250 | |
03.06. 16:13:16.898 | 3,02 € | 200 | |
03.06. 14:10:30.588 | 3,14 € | 666 | |
30.05. 12:35:57.357 | 3,06 € | 3.000 | |
29.05. 11:37:56.530 | 2,90 € | 200 | |
29.05. 09:10:05.245 | 2,88 € | 100 | |
28.05. 15:48:04.355 | 2,92 € | 400 | |
26.05. 17:47:35.191 | 2,70 € | 2.000 | |
26.05. 14:43:49.145 | 2,76 € | 200 | |
26.05. 13:16:02.746 | 2,76 € | 200 | |
26.05. 13:01:29.482 | 2,68 € | 500 | |
26.05. 12:47:45.550 | 2,78 € | 90 | |
23.05. 14:51:09.524 | 2,66 € | 1.000 | |
23.05. 14:40:43.741 | 2,76 € | 500 | |
23.05. 08:40:15.883 | 2,76 € | 1.980 | |
22.05. 17:01:45.762 | 2,72 € | 34 | |
22.05. 16:52:03.488 | 2,72 € | 4 | |
22.05. 11:13:59.468 | 2,70 € | 500 | |
22.05. 09:39:20.401 | 2,62 € | 100 | |
21.05. 14:32:01.980 | 2,44 € | 300 | |
20.05. 12:30:07.615 | 1,97 € | 1.000 | |
14.05. 16:22:11.877 | 1,73 € | 75 | |
14.05. 14:41:31.338 | 1,82 € | 12 | |
14.05. 14:28:25.681 | 1,75 € | 100 | |
14.05. 14:11:00.931 | 1,82 € | 500 | |
09.05. 09:24:31.799 | 1,73 € | 2.890 | |
08.05. 09:23:34.183 | 1,71 € | 432 | |
06.05. 20:03:50.150 | 1,70 € | 295 | |
05.05. 16:33:58.163 | 2,12 € | 850 | |
24.04. 16:47:24.511 | 2,40 € | 1.880 | |
23.04. 21:35:10.428 | 2,62 € | 500 | |
23.04. 11:53:34.307 | 2,68 € | 50 | |
22.04. 19:36:32.383 | 2,64 € | 1.000 | |
22.04. 16:19:59.380 | 2,64 € | 500 | |
22.04. 12:56:10.282 | 2,58 € | 200 | |
22.04. 12:46:41.862 | 2,58 € | 200 | |
22.04. 11:15:27.268 | 2,58 € | 1.100 | |
22.04. 10:37:58.617 | 2,58 € | 190 | |
22.04. 09:59:06.426 | 2,56 € | 1.880 | |
22.04. 09:58:13.114 | 2,56 € | 500 | |
22.04. 09:26:44.622 | 2,54 € | 180 | |
22.04. 09:25:14.955 | 2,54 € | 180 | |
22.04. 09:14:14.605 | 2,54 € | 1.000 | |
22.04. 09:13:53.919 | 2,54 € | 1.000 | |
22.04. 09:09:34.493 | 2,48 € | 1.000 | |
22.04. 09:07:48.850 | 2,48 € | 500 | |
10.04. 14:17:32.076 | 3,12 € | 50 | |
08.04. 19:56:33.246 | 2,72 € | 300 | |
07.04. 13:55:50.358 | 3,00 € | 40 | |
04.04. 11:24:30.507 | 3,18 € | 40 | |
03.04. 16:53:24.355 | 3,34 € | 75 | |
03.04. 12:45:48.544 | 3,36 € | 2.000 | |
03.04. 08:57:38.357 | 3,40 € | 40 | |
02.04. 22:40:55.914 | 3,42 € | 850 | |
02.04. 12:27:30.567 | 3,46 € | 100 | |
27.03. 12:03:23.442 | 3,32 € | 65 | |
25.03. 18:50:44.201 | 3,30 € | 300 | |
25.03. 12:21:58.269 | 3,46 € | 2.890 | |
19.03. 15:01:16.324 | 3,22 € | 1.600 | |
19.03. 14:58:55.138 | 3,22 € | 1.066 | |
18.03. 13:33:57.405 | 3,48 € | 300 | |
18.03. 11:52:21.776 | 3,52 € | 30 | |
17.03. 16:50:54.449 | 3,38 € | 120 | |
13.03. 17:33:33.273 | 3,42 € | 10 | |
13.03. 11:14:11.323 | 3,32 € | 10 | |
13.03. 08:45:54.514 | 3,32 € | 1.500 | |
12.03. 11:00:53.023 | 3,04 € | 4.500 | |
10.03. 16:20:58.273 | 3,78 € | 4.200 | |
10.03. 15:49:59.775 | 3,82 € | 200 | |
10.03. 15:39:01.372 | 3,82 € | 3.000 | |
10.03. 14:31:55.967 | 3,86 € | 2.000 | |
07.03. 09:54:12.625 | 4,00 € | 1.000 | |
06.03. 08:17:02.559 | 4,08 € | 1.000 | |
05.03. 09:54:11.881 | 3,98 € | 3.093 | |
05.03. 07:46:51.193 | 3,82 € | 750 | |
05.03. 07:41:04.635 | 4,08 € | 750 | |
04.03. 17:50:59.344 | 3,92 € | 1.000 | |
04.03. 08:32:55.034 | 3,32 € | 1.730 | |
03.03. 19:05:38.316 | 3,20 € | 300 | |
03.03. 16:02:56.842 | 3,60 € | 2.000 | |
03.03. 13:55:31.468 | 4,02 € | 1.366 | |
03.03. 13:53:19.761 | 4,02 € | 2.300 | |
03.03. 12:36:24.788 | 4,16 € | 100 | |
28.02. 11:39:25.012 | 4,06 € | 3.500 | |
28.02. 08:56:15.882 | 4,22 € | 50 | |
27.02. 17:23:15.151 | 4,20 € | 500 | |
27.02. 12:25:10.700 | 4,12 € | 120 | |
27.02. 12:13:25.220 | 4,12 € | 100 | |
27.02. 12:06:39.413 | 4,14 € | 5.000 | |
27.02. 10:25:55.293 | 4,12 € | 1.700 | |
26.02. 20:37:29.282 | 4,20 € | 300 | |
26.02. 13:27:06.127 | 4,24 € | 50 | |
25.02. 18:42:15.050 | 3,98 € | 500 | |
25.02. 15:36:31.658 | 4,08 € | 150 | |
25.02. 09:03:34.826 | 3,88 € | 3.000 | |
25.02. 09:03:30.570 | 4,04 € | 50 | |
24.02. 19:51:45.861 | 4,00 € | 700 | |
24.02. 17:46:38.527 | 3,86 € | 414 | |
24.02. 14:11:46.337 | 4,10 € | 1.000 | |
24.02. 13:18:12.833 | 3,96 € | 500 | |
23.02. 17:03:00.374 | 3,94 € | 10 | |
21.02. 17:12:47.329 | 3,86 € | 850 | |
20.02. 14:13:29.415 | 3,96 € | 300 | |
20.02. 12:59:16.012 | 3,96 € | 50 | |
18.02. 17:44:16.771 | 3,72 € | 5.000 | |
18.02. 17:11:16.830 | 3,82 € | 670 | |
18.02. 16:32:31.029 | 3,52 € | 670 | |
18.02. 15:32:11.468 | 3,88 € | 3.000 | |
17.02. 18:48:59.908 | 3,86 € | 500 | |
17.02. 15:31:43.349 | 3,68 € | 3.000 | |
17.02. 10:55:58.344 | 3,66 € | 1.500 | |
17.02. 09:04:44.329 | 3,60 € | 1.000 | |
14.02. 14:58:43.066 | 3,62 € | 3.150 | |
14.02. 13:23:05.646 | 3,58 € | 3.000 | |
13.02. 12:01:59.493 | 3,28 € | 150 | |
12.02. 14:42:38.797 | 3,22 € | 180 | |
12.02. 11:21:10.102 | 3,22 € | 330 | |
11.02. 16:19:17.421 | 3,24 € | 30 | |
11.02. 16:13:22.285 | 3,10 € | 1.000 | |
11.02. 09:26:27.974 | 3,36 € | 20 | |
10.02. 18:32:45.596 | 3,22 € | 100 | |
10.02. 16:40:07.512 | 3,20 € | 1.000 | |
10.02. 16:16:15.574 | 3,06 € | 1.000 | |
10.02. 09:41:24.929 | 3,36 € | 1.000 | |
09.02. 17:02:49.058 | 3,22 € | 20 | |
07.02. 09:49:55.640 | 3,06 € | 150 | |
07.02. 09:04:42.565 | 2,92 € | 225 | |
07.02. 08:19:05.918 | 3,06 € | 5 | |
06.02. 14:01:44.589 | 3,26 € | 1.000 | |
06.02. 13:17:46.981 | 3,14 € | 400 | |
06.02. 13:04:33.073 | 3,22 € | 150 | |
06.02. 12:58:13.971 | 3,22 € | 160 | |
05.02. 14:50:22.559 | 2,88 € | 10 | |
05.02. 14:21:42.610 | 3,02 € | 3 | |
05.02. 11:18:56.141 | 2,94 € | 1.000 | |
04.02. 15:16:24.446 | 2,98 € | 5.070 | |
03.02. 18:29:34.406 | 2,98 € | 3.000 | |
03.02. 18:18:58.972 | 2,98 € | 3.000 | |
03.02. 15:01:26.888 | 2,98 € | 12 | |
31.01. 13:27:45.763 | 2,88 € | 360 | |
30.01. 17:35:44.059 | 2,74 € | 50 | |
30.01. 16:14:08.344 | 2,56 € | 2.000 | |
29.01. 15:29:50.281 | 2,94 € | 2.000 | |
29.01. 08:06:06.400 | 2,64 € | 250 | |
28.01. 19:31:51.208 | 2,84 € | 1.000 | |
28.01. 19:28:55.322 | 2,84 € | 100 | |
28.01. 14:52:09.250 | 2,82 € | 4.200 | |
28.01. 13:26:31.473 | 2,82 € | 200 | |
24.01. 16:20:09.222 | 2,70 € | 250 | |
24.01. 11:37:03.011 | 2,92 € | 1.000 | |
23.01. 11:28:57.691 | 2,96 € | 10 | |
20.01. 12:50:42.119 | 2,12 € | 4.716 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
17:19:12.167 | 300 | 2,22 € | 2,42 € | 300 |
09:55:42.523 | 500 | 2,36 € | 2,54 € | 500 |
14:13:51.584 | 100 | 2,60 € | 2,70 € | 100 |
19:20:33.506 | 1.470 | 2,40 € | 2,58 € | 1.470 |
17:38:50.084 | 4.500 | 2,44 € | 2,58 € | 4.500 |
17:37:20.947 | 4.500 | 2,44 € | 2,58 € | 4.500 |
17:36:44.630 | 4.500 | 2,44 € | 2,56 € | 4.500 |
16:31:25.292 | 100 | 2,64 € | 2,70 € | 100 |
13:29:23.711 | 1.000 | 2,64 € | 2,70 € | 1.000 |
11:59:22.147 | 1.470 | 2,64 € | 2,70 € | 1.470 |
Stammdaten
WKN | A407W8 |
ISIN | CA75941A1012 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 46,23 % |
Abstand 52W Hoch | 46,23 % |
Abstand 52W Tief | 45,69 % |
Vola 30 Tage | 26,40 % |
Vola 250 Tage | 76,52 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 2,660 | -14,286 | |
1 Monat | 2,280 | 0,000 | |
6 Monate | 2,740 | -16,788 | |
Lfd. Jahr | 1,735 | +31,412 |