Status: closed
Geld
11,0000 €
Stück: 182
Brief
11,3000 €
Stück: 182
| Zeit | Kurs | Volumen | |
|---|---|---|---|
21.11. 16:23:00.993 | 10,80 € | 110 | |
17.11. 20:35:16.864 | 11,20 € | 75 | |
13.11. 18:58:33.403 | 11,20 € | 793 | |
13.11. 18:56:07.266 | 11,10 € | 14 | |
13.11. 18:16:47.023 | 11,20 € | 793 | |
13.11. 17:59:10.861 | 11,20 € | 397 | |
12.11. 13:05:38.614 | 11,40 € | 229 | |
12.11. 08:53:12.932 | 11,60 € | 14 | |
06.11. 18:07:04.673 | 10,80 € | 4 | |
04.11. 16:16:48.300 | 11,90 € | 65 | |
31.10. 18:59:09.958 | 12,10 € | 37 | |
30.10. 18:31:30.583 | 11,90 € | 78 | |
28.10. 20:18:52.644 | 12,20 € | 129 | |
06.10. 12:18:08.149 | 11,50 € | 34 | |
12.09. 15:51:43.100 | 12,50 € | 17 | |
12.09. 15:51:13.990 | 12,50 € | 17 | |
10.09. 17:43:56.762 | 11,70 € | 150 | |
05.09. 18:00:09.378 | 11,50 € | 71 | |
28.08. 15:34:45.130 | 10,80 € | 516 | |
27.08. 11:28:53.581 | 11,10 € | 372 | |
14.08. 18:18:41.493 | 11,50 € | 2 | |
22.07. 17:37:21.090 | 11,70 € | 175 | |
02.06. 17:07:59.022 | 10,90 € | 400 | |
14.05. 19:28:05.435 | 12,00 € | 200 | |
08.05. 08:26:44.223 | 11,10 € | 150 | |
21.02. 21:48:57.995 | 12,10 € | 200 | |
21.02. 12:24:28.988 | 12,80 € | 40 | |
19.02. 10:17:49.627 | 11,90 € | 27 | |
18.02. 07:35:16.102 | 12,70 € | 500 | |
12.02. 20:32:17.143 | 13,70 € | 27 | |
06.02. 16:37:36.452 | 14,70 € | 200 | |
06.02. 16:37:33.079 | 14,80 € | 500 | |
06.02. 16:22:31.131 | 14,70 € | 350 | |
06.02. 15:43:02.981 | 15,10 € | 66 | |
06.02. 12:59:55.598 | 14,00 € | 180 | |
27.11. 11:41:41.126 | 11,10 € | 200 | |
14.10. 17:25:04.432 | 9,50 € | 800 | |
10.10. 13:41:15.931 | 9,75 € | 300 | |
27.09. 16:38:16.264 | 8,85 € | 1.100 | |
24.04. 10:10:05.158 | 8,25 € | 70 | |
15.04. 15:40:01.874 | 8,80 € | 1.000 | |
13.03. 10:00:55.124 | 10,50 € | 190 | |
05.03. 15:41:54.789 | 9,70 € | 300 | |
22.02. 15:41:28.759 | 9,10 € | 300 | |
12.02. 17:43:51.145 | 9,50 € | 900 | |
31.01. 13:32:27.223 | 9,10 € | 190 | |
25.01. 19:06:35.502 | 8,35 € | 115 | |
03.01. 14:49:28.658 | 7,15 € | 350 | |
02.01. 22:58:49.510 | 7,40 € | 350 | |
02.01. 10:29:33.607 | 7,40 € | 20 | |
02.01. 08:17:17.818 | 7,40 € | 115 | |
22.12. 13:02:06.993 | 7,50 € | 50 | |
18.12. 14:02:41.464 | 7,15 € | 300 | |
13.10. 21:04:26.389 | 8,00 € | 250 | |
30.08. 15:40:38.719 | 7,55 € | 489 | |
07.08. 09:43:25.287 | 8,80 € | 170 | |
31.07. 20:15:22.142 | 8,80 € | 1.138 | |
31.07. 20:12:05.758 | 8,80 € | 1.138 | |
31.07. 20:01:28.234 | 8,80 € | 998 | |
31.07. 19:58:23.269 | 8,80 € | 1.138 | |
27.07. 10:43:34.527 | 8,70 € | 861 | |
12.07. 22:00:03.287 | 9,30 € | 489 | |
28.06. 16:12:51.341 | 8,50 € | 480 | |
26.06. 15:33:41.720 | 8,40 € | 100 | |
12.06. 15:53:20.567 | 8,75 € | 100 | |
08.06. 16:53:04.553 | 8,70 € | 70 | |
17.02. 08:50:41.429 | 9,50 € | 100 | |
15.02. 18:23:03.069 | 9,55 € | 55 | |
09.02. 15:30:55.967 | 9,70 € | 100 | |
08.02. 20:13:07.162 | 9,95 € | 250 | |
08.02. 17:14:39.403 | 9,75 € | 55 | |
08.02. 16:06:47.235 | 9,95 € | 100 | |
08.02. 11:53:17.950 | 10,20 € | 100 | |
30.01. 10:36:24.861 | 9,55 € | 50 | |
30.01. 07:32:55.222 | 10,50 € | 300 | |
25.10. 21:57:20.574 | 10,10 € | 31 | |
11.08. 17:19:11.730 | 12,30 € | 100 | |
27.07. 22:00:22.194 | 11,20 € | 300 | |
27.07. 15:43:45.862 | 10,10 € | 300 | |
26.04. 21:49:14.223 | 10,70 € | 31 | |
15.02. 15:51:59.948 | 10,10 € | 1.000 | |
15.02. 15:37:53.794 | 8,70 € | 500 | |
15.02. 15:36:35.488 | 8,70 € | 500 | |
15.02. 15:35:15.414 | 8,70 € | 1.000 | |
10.01. 21:05:44.792 | 11,30 € | 200 | |
05.01. 17:03:23.228 | 11,30 € | 100 | |
20.12. 14:37:40.896 | 9,65 € | 30 | |
01.11. 11:31:14.317 | 10,50 € | 100 | |
22.09. 17:19:17.908 | 9,25 € | 1.000 | |
22.09. 15:43:30.709 | 8,40 € | 500 | |
11.08. 14:14:57.596 | 7,80 € | 1 | |
17.04. 16:57:49.593 | 6,05 € | 100 | |
19.02. 16:50:53.462 | 8,40 € | 2 | |
13.02. 18:59:17.257 | 9,20 € | 2 | |
07.02. 11:30:26.199 | 8,00 € | 200 | |
21.11. 13:29:24.580 | 8,70 € | 28 | |
14.06. 11:56:57.096 | 7,249 € | 3 | |
28.05. 16:12:23.276 | 7,542 € | 3 | |
08.11. 17:25:20.067 | 7,983 € | 6 | |
05.11. 15:51:00.185 | 8,648 € | 6 | |
10.10. 16:12:54.791 | 8,162 € | 3 | |
03.10. 10:43:06.321 | 10,113 € | 3 | |
28.09. 17:45:48.642 | 9,29 € | 9 | |
21.09. 17:32:09.926 | 11,30 € | 30 | |
18.09. 15:50:03.353 | 12,53 € | 4 | |
18.09. 09:47:08.536 | 10,80 € | 5 | |
03.09. 11:37:38.241 | 15,30 € | 3 | |
02.08. 21:33:02.385 | 18,381 € | 3 | |
19.07. 12:30:58.113 | 18,201 € | 28 | |
29.06. 16:14:46.086 | 16,478 € | 2 | |
22.02. 16:41:02.216 | 15,263 € | 3 | |
26.01. 15:52:58.513 | 14,92 € | 6 | |
09.10. 21:21:13.625 | 19,22 € | 7 | |
08.08. 14:05:22.306 | 18,188 € | 2 | |
09.06. 11:56:19.327 | 17,163 € | 40 | |
21.04. 16:13:56.245 | 17,549 € | 25 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:23:00.787 | 110 | 10,50 € | 10,80 € | 110 |
20:35:16.854 | 75 | 11,20 € | 11,50 € | 75 |
17:43:52.265 | 150 | 11,70 € | 12,00 € | 150 |
17:43:52.265 | 150 | 11,70 € | 12,00 € | 150 |
17:43:52.265 | 150 | 11,70 € | 12,00 € | 150 |
17:43:52.265 | 150 | 11,70 € | 12,00 € | 150 |
17:43:52.265 | 150 | 11,70 € | 12,00 € | 150 |
17:43:52.265 | 150 | 11,70 € | 12,00 € | 150 |
17:43:52.265 | 150 | 11,70 € | 12,00 € | 150 |
17:43:52.265 | 150 | 11,70 € | 12,00 € | 150 |
Stammdaten
WKN | 909554 |
ISIN | IL0010826688 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 60,27 % |
Abstand 52W Hoch | 27,83 % |
Abstand 52W Tief | 24,23 % |
Vola 30 Tage | 36,27 % |
Vola 250 Tage | 105,13 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 11,200 | -0,446 | |
1 Monat | 11,400 | -2,193 | |
6 Monate | 11,550 | -3,463 | |
Lfd. Jahr | 11,350 | -1,762 | |
1 Jahr | 11,550 | -3,463 | |
3 Jahre | 9,800 | +13,776 | |
5 Jahre | 8,550 | +30,409 |