Status: tradeable
Geld
1,6500 €
Stück: 4.454
Brief
1,7000 €
Stück: 4.454
Zeit | Kurs | Volumen | |
---|---|---|---|
19.04. 21:24:49.302 | 1,74 € | 2.000 | |
29.03. 22:45:34.374 | 1,545 € | 2.000 | |
10.11. 10:18:44.283 | 1,856 € | 400 | |
20.09. 21:59:52.179 | 2,099 € | 500 | |
05.08. 09:43:44.907 | 2,558 € | 8 | |
28.06. 20:46:39.282 | 2,393 € | 1.500 | |
05.01. 13:09:09.492 | 2,44 € | 100 | |
06.12. 17:25:46.324 | 2,28 € | 200 | |
23.11. 19:54:12.734 | 2,40 € | 3.000 | |
15.11. 08:00:42.655 | 2,70 € | 84 | |
27.10. 14:15:09.367 | 2,76 € | 199 | |
24.09. 14:44:00.698 | 3,18 € | 22 | |
14.09. 09:05:29.233 | 3,20 € | 1.100 | |
07.09. 15:45:53.963 | 3,36 € | 60 | |
29.08. 17:59:59.447 | 3,34 € | 30 | |
14.07. 11:11:58.732 | 2,98 € | 530 | |
24.06. 12:07:29.835 | 3,10 € | 135 | |
11.06. 12:50:58.746 | 3,04 € | 60 | |
02.06. 09:24:32.056 | 2,98 € | 12 | |
19.04. 10:35:26.796 | 2,88 € | 10 | |
14.04. 19:13:37.311 | 3,04 € | 50 | |
13.04. 15:36:43.597 | 2,98 € | 50 | |
01.04. 11:18:39.401 | 3,22 € | 100 | |
09.03. 16:38:29.699 | 3,34 € | 900 | |
08.03. 13:18:09.637 | 2,94 € | 130 | |
02.03. 21:59:50.979 | 3,50 € | 215 | |
01.03. 12:51:35.691 | 3,82 € | 1.000 | |
26.02. 11:17:56.197 | 3,42 € | 300 | |
24.02. 19:57:47.838 | 3,96 € | 250 | |
23.02. 11:33:28.466 | 3,50 € | 100 | |
16.02. 19:43:21.128 | 4,56 € | 100 | |
16.02. 19:11:07.790 | 4,50 € | 350 | |
15.02. 08:00:52.944 | 5,10 € | 100 | |
12.02. 18:05:02.023 | 4,98 € | 2.000 | |
11.02. 21:17:48.673 | 4,60 € | 200 | |
11.02. 16:30:05.539 | 4,80 € | 180 | |
11.02. 16:17:13.576 | 4,52 € | 6.000 | |
10.02. 17:58:27.334 | 4,00 € | 500 | |
10.02. 16:51:54.298 | 3,78 € | 1.000 | |
10.02. 16:23:43.679 | 3,92 € | 3.500 | |
10.02. 15:43:56.843 | 4,00 € | 250 | |
10.02. 15:27:29.764 | 4,10 € | 50 | |
09.02. 12:04:33.801 | 4,30 € | 12 | |
09.02. 09:49:50.621 | 4,34 € | 47 | |
08.02. 19:53:55.556 | 4,02 € | 1.000 | |
08.02. 15:30:23.953 | 4,00 € | 1.500 | |
08.02. 13:35:15.020 | 4,64 € | 100 | |
08.02. 13:29:15.684 | 4,28 € | 1.000 | |
08.02. 13:10:05.802 | 5,05 € | 200 | |
08.02. 08:57:51.575 | 4,88 € | 150 | |
05.02. 22:19:06.055 | 4,76 € | 245 | |
05.02. 21:52:10.775 | 4,50 € | 1.000 | |
05.02. 19:06:10.555 | 4,58 € | 100 | |
04.02. 20:04:07.382 | 4,54 € | 1.000 | |
04.02. 17:59:43.589 | 4,30 € | 1.500 | |
04.02. 17:48:20.068 | 4,34 € | 1.000 | |
04.02. 10:08:34.228 | 4,60 € | 300 | |
04.02. 08:35:16.131 | 4,36 € | 400 | |
02.02. 22:22:05.986 | 3,98 € | 450 | |
01.02. 18:47:08.200 | 3,68 € | 50 | |
01.02. 15:01:18.595 | 3,68 € | 300 | |
01.02. 07:45:08.750 | 3,82 € | 500 | |
01.02. 07:39:05.835 | 3,82 € | 1.000 | |
29.01. 21:59:36.140 | 3,76 € | 500 | |
29.01. 16:39:29.362 | 3,78 € | 500 | |
29.01. 13:51:51.322 | 3,76 € | 300 | |
28.01. 09:19:07.146 | 4,02 € | 300 | |
27.01. 15:21:14.925 | 4,16 € | 500 | |
27.01. 15:04:26.434 | 4,14 € | 12 | |
27.01. 09:52:30.572 | 4,24 € | 100 | |
26.01. 22:18:13.903 | 4,34 € | 100 | |
25.01. 08:16:36.298 | 4,48 € | 100 | |
22.01. 16:20:48.585 | 4,06 € | 50 | |
22.01. 12:42:42.132 | 3,84 € | 500 | |
22.01. 12:41:48.023 | 3,84 € | 300 | |
22.01. 10:08:42.598 | 3,96 € | 40 | |
22.01. 08:15:58.144 | 4,12 € | 150 | |
21.01. 16:40:55.576 | 4,30 € | 78 | |
21.01. 14:00:06.830 | 4,50 € | 150 | |
21.01. 13:18:07.563 | 4,52 € | 190 | |
21.01. 09:16:25.455 | 4,52 € | 200 | |
21.01. 09:14:58.952 | 4,72 € | 100 | |
20.01. 22:43:55.442 | 4,50 € | 500 | |
20.01. 21:42:59.409 | 4,60 € | 120 | |
20.01. 20:46:42.457 | 4,72 € | 500 | |
20.01. 19:18:38.014 | 4,58 € | 1.000 | |
20.01. 19:17:02.935 | 4,80 € | 1.000 | |
20.01. 16:37:21.285 | 4,82 € | 80 | |
20.01. 16:16:09.390 | 4,88 € | 100 | |
20.01. 15:43:18.882 | 4,88 € | 400 | |
20.01. 14:35:29.343 | 4,88 € | 135 | |
19.01. 22:09:33.931 | 5,30 € | 148 | |
19.01. 21:38:04.619 | 5,40 € | 20 | |
19.01. 19:56:22.628 | 5,15 € | 150 | |
19.01. 19:42:00.723 | 5,75 € | 35 | |
19.01. 19:39:45.429 | 5,65 € | 100 | |
19.01. 19:17:42.582 | 5,55 € | 135 | |
19.01. 18:26:19.726 | 5,40 € | 78 | |
19.01. 18:14:15.890 | 5,20 € | 2.500 | |
19.01. 18:09:23.211 | 5,40 € | 100 | |
19.01. 17:54:43.695 | 5,30 € | 200 | |
19.01. 17:51:56.072 | 5,30 € | 600 | |
19.01. 17:42:19.424 | 5,20 € | 95 | |
19.01. 17:38:09.071 | 5,20 € | 400 | |
19.01. 17:32:55.191 | 4,98 € | 100 | |
19.01. 17:26:27.559 | 5,15 € | 300 | |
19.01. 17:16:23.131 | 5,20 € | 500 | |
19.01. 17:09:20.723 | 5,25 € | 150 | |
19.01. 16:56:55.725 | 5,25 € | 90 | |
19.01. 16:50:01.824 | 5,10 € | 20 | |
19.01. 16:47:18.304 | 5,20 € | 100 | |
19.01. 16:40:39.821 | 5,45 € | 200 | |
19.01. 16:36:34.223 | 5,50 € | 145 | |
19.01. 16:32:13.976 | 5,45 € | 100 | |
19.01. 16:31:37.224 | 5,40 € | 3.577 | |
19.01. 16:30:31.959 | 5,45 € | 400 | |
19.01. 16:30:00.268 | 5,55 € | 100 | |
19.01. 16:28:20.315 | 5,40 € | 6.363 | |
19.01. 16:27:50.566 | 5,50 € | 200 | |
19.01. 16:26:39.085 | 5,50 € | 100 | |
19.01. 16:26:08.081 | 5,50 € | 70 | |
19.01. 15:58:15.942 | 5,20 € | 2.213 | |
19.01. 15:58:10.403 | 5,20 € | 400 | |
19.01. 15:44:46.947 | 4,82 € | 100 | |
19.01. 15:25:41.267 | 5,20 € | 500 | |
19.01. 14:54:07.637 | 5,20 € | 328 | |
19.01. 14:45:32.634 | 5,15 € | 1.000 | |
19.01. 14:37:15.087 | 5,20 € | 185 | |
19.01. 14:17:51.072 | 5,25 € | 323 | |
19.01. 13:41:09.116 | 5,50 € | 100 | |
19.01. 13:39:26.589 | 5,50 € | 130 | |
19.01. 13:15:59.992 | 5,55 € | 500 | |
19.01. 12:34:34.857 | 6,00 € | 200 | |
19.01. 12:13:49.675 | 6,00 € | 1.000 | |
19.01. 12:10:38.523 | 6,05 € | 18 | |
19.01. 09:43:42.532 | 4,98 € | 360 | |
19.01. 09:38:46.036 | 4,56 € | 650 | |
19.01. 09:24:47.360 | 4,98 € | 999 | |
19.01. 09:07:31.962 | 4,98 € | 200 | |
19.01. 09:07:15.784 | 4,98 € | 95 | |
19.01. 07:58:35.305 | 4,62 € | 200 | |
19.01. 07:38:13.744 | 4,48 € | 500 | |
18.01. 22:11:55.505 | 4,60 € | 20 | |
18.01. 21:58:41.336 | 4,60 € | 50 | |
18.01. 18:27:12.977 | 4,40 € | 300 | |
18.01. 17:44:36.352 | 4,40 € | 500 | |
18.01. 17:30:54.274 | 4,86 € | 500 | |
18.01. 17:19:25.686 | 4,86 € | 120 | |
18.01. 17:11:28.305 | 4,86 € | 80 | |
18.01. 16:37:55.225 | 4,60 € | 942 | |
18.01. 16:23:02.994 | 4,90 € | 1.000 | |
18.01. 15:51:54.194 | 4,96 € | 200 | |
18.01. 15:24:33.779 | 4,96 € | 403 | |
18.01. 15:20:48.405 | 4,96 € | 604 | |
18.01. 15:18:58.669 | 4,96 € | 50 | |
18.01. 12:27:51.905 | 4,34 € | 120 | |
18.01. 11:54:05.407 | 4,00 € | 250 | |
18.01. 11:54:05.349 | 4,00 € | 300 | |
18.01. 09:56:26.908 | 4,30 € | 260 | |
18.01. 09:56:24.162 | 4,30 € | 450 | |
18.01. 09:36:48.933 | 4,00 € | 1.000 | |
18.01. 09:03:46.681 | 4,46 € | 100 | |
18.01. 08:31:16.265 | 4,20 € | 500 | |
18.01. 08:07:28.571 | 4,20 € | 131 | |
18.01. 08:06:18.473 | 4,20 € | 471 | |
18.01. 08:06:18.446 | 4,20 € | 500 | |
18.01. 07:30:02.535 | 4,64 € | 75 | |
15.01. 19:57:24.037 | 4,18 € | 600 | |
15.01. 19:12:39.607 | 4,24 € | 1.300 | |
15.01. 18:33:24.498 | 4,40 € | 400 | |
15.01. 17:43:36.532 | 4,18 € | 145 | |
15.01. 17:25:16.862 | 4,26 € | 255 | |
15.01. 17:17:42.907 | 4,04 € | 120 | |
15.01. 17:13:25.383 | 4,12 € | 35 | |
14.01. 16:15:09.284 | 2,66 € | 7.550 | |
14.01. 14:56:58.220 | 2,56 € | 120 | |
13.01. 11:47:32.329 | 2,54 € | 300 | |
08.01. 15:33:47.336 | 2,64 € | 7.550 | |
07.01. 15:00:17.818 | 2,24 € | 110 | |
06.01. 14:55:25.548 | 2,30 € | 90 | |
29.12. 11:50:38.380 | 2,20 € | 350 | |
28.12. 14:54:46.149 | 2,34 € | 40 | |
23.12. 18:29:21.676 | 2,28 € | 290 | |
21.12. 17:19:31.771 | 2,22 € | 500 | |
21.12. 15:44:12.385 | 2,32 € | 350 | |
16.12. 18:57:40.207 | 2,38 € | 200 | |
16.12. 18:56:49.039 | 2,38 € | 100 | |
11.12. 12:36:11.656 | 2,32 € | 500 | |
08.12. 14:55:01.614 | 2,52 € | 80 | |
07.12. 21:57:41.001 | 2,52 € | 95 | |
03.12. 18:34:21.183 | 2,42 € | 400 | |
02.12. 21:17:04.815 | 2,32 € | 100 | |
01.12. 20:46:15.339 | 2,32 € | 431 | |
30.11. 20:03:20.372 | 2,28 € | 2.500 | |
30.11. 10:22:36.526 | 2,16 € | 120 | |
27.11. 21:15:04.729 | 2,14 € | 100 | |
04.11. 18:16:07.401 | 1,82 € | 25 | |
28.10. 15:45:01.469 | 1,98 € | 500 | |
28.10. 14:53:58.415 | 1,99 € | 200 | |
13.10. 16:42:21.920 | 2,28 € | 100 | |
13.10. 12:19:53.644 | 2,20 € | 250 | |
05.10. 17:33:20.651 | 2,14 € | 1.000 | |
01.10. 18:12:39.155 | 2,12 € | 120 | |
29.09. 12:53:09.688 | 2,16 € | 50 | |
28.09. 16:36:03.731 | 2,12 € | 400 | |
15.09. 12:49:32.793 | 1,77 € | 250 | |
27.08. 17:05:47.683 | 1,94 € | 100 | |
21.08. 11:37:44.358 | 2,06 € | 50 | |
21.08. 10:47:39.298 | 2,18 € | 40 | |
18.08. 08:26:32.278 | 2,06 € | 250 | |
11.08. 15:12:59.673 | 2,30 € | 250 | |
07.08. 21:48:06.956 | 2,30 € | 500 | |
07.08. 18:06:02.912 | 2,32 € | 80 | |
07.08. 13:18:40.206 | 2,24 € | 500 | |
06.08. 16:36:41.705 | 2,30 € | 500 | |
05.08. 15:26:51.851 | 2,40 € | 1.000 | |
04.08. 15:46:22.417 | 2,40 € | 1 | |
03.08. 18:05:31.185 | 2,38 € | 10 | |
23.07. 15:55:19.064 | 2,30 € | 1 | |
23.07. 11:58:06.981 | 2,18 € | 650 | |
21.07. 09:19:54.396 | 2,40 € | 25 | |
20.07. 17:25:43.484 | 2,36 € | 500 | |
13.07. 21:29:53.157 | 1,99 € | 50 | |
13.07. 14:27:25.598 | 1,87 € | 650 | |
10.07. 10:24:15.056 | 1,84 € | 100 | |
08.07. 12:45:03.715 | 1,90 € | 500 | |
23.06. 16:29:03.794 | 1,89 € | 50 | |
22.06. 19:31:33.632 | 1,82 € | 600 | |
15.06. 13:19:03.941 | 1,81 € | 10.000 | |
08.06. 08:48:42.633 | 1,90 € | 1.000 | |
04.06. 09:01:52.926 | 2,10 € | 500 | |
03.06. 19:36:06.526 | 2,08 € | 250 | |
02.06. 11:28:11.769 | 2,18 € | 10 | |
27.05. 12:40:49.347 | 2,18 € | 50 | |
26.05. 07:52:56.606 | 2,12 € | 100 | |
22.05. 18:26:06.568 | 2,12 € | 184 | |
20.05. 09:06:31.125 | 2,00 € | 1.100 | |
19.05. 14:51:51.405 | 1,92 € | 100 | |
18.05. 11:17:07.836 | 2,14 € | 100 | |
18.05. 09:45:47.213 | 2,02 € | 300 | |
14.05. 16:39:43.998 | 1,96 € | 1 | |
14.05. 08:32:34.286 | 2,06 € | 400 | |
13.05. 20:22:58.804 | 1,99 € | 200 | |
12.05. 15:37:30.642 | 2,18 € | 95 | |
06.05. 17:54:14.704 | 1,94 € | 4.000 | |
06.05. 17:53:03.999 | 1,94 € | 6.000 | |
04.05. 11:29:33.094 | 2,08 € | 100 | |
28.04. 18:09:28.605 | 2,18 € | 50 | |
28.04. 13:03:57.882 | 2,30 € | 50 | |
27.04. 17:06:56.999 | 2,28 € | 2.000 | |
21.04. 20:51:49.407 | 2,04 € | 1 | |
21.04. 15:37:13.474 | 2,02 € | 1.000 | |
21.04. 12:54:57.561 | 2,02 € | 1.850 | |
20.04. 17:39:03.850 | 2,10 € | 2.200 | |
20.04. 17:17:58.810 | 2,04 € | 700 | |
17.04. 08:47:03.723 | 2,16 € | 2.000 | |
16.04. 15:35:07.267 | 1,86 € | 500 | |
14.04. 17:45:54.772 | 1,74 € | 540 | |
09.04. 09:34:46.874 | 1,56 € | 540 | |
06.04. 17:52:12.216 | 1,37 € | 2.000 | |
01.04. 18:42:19.546 | 1,05 € | 1.050 | |
01.04. 08:02:25.415 | 1,14 € | 700 | |
23.03. 16:23:25.019 | 1,14 € | 2.000 | |
17.03. 09:26:21.344 | 0,95 € | 2.000 | |
16.03. 20:04:56.559 | 1,00 € | 100 | |
12.03. 15:09:49.994 | 1,18 € | 1.000 | |
02.03. 11:50:42.350 | 1,56 € | 2.000 | |
21.02. 10:40:03.257 | 1,87 € | 1.100 | |
17.02. 16:16:33.230 | 1,73 € | 255 | |
12.02. 19:46:45.224 | 1,84 € | 35 | |
11.02. 21:43:36.779 | 1,74 € | 300 | |
11.02. 19:46:59.081 | 1,77 € | 90 | |
11.02. 14:51:36.001 | 1,66 € | 150 | |
11.02. 13:00:03.522 | 1,65 € | 450 | |
06.02. 16:07:30.512 | 1,96 € | 90 | |
06.02. 15:41:50.807 | 1,99 € | 255 | |
27.01. 09:22:28.618 | 2,00 € | 4.000 | |
24.01. 21:54:41.836 | 2,12 € | 2.000 | |
24.01. 18:21:21.110 | 2,04 € | 2.000 | |
21.01. 15:29:57.279 | 1,94 € | 1.800 | |
13.01. 08:31:16.725 | 1,95 € | 100 | |
12.01. 17:42:41.196 | 1,97 € | 10 | |
10.01. 16:14:15.645 | 2,00 € | 2.000 | |
09.01. 17:28:49.148 | 2,02 € | 250 | |
09.01. 14:47:48.103 | 2,08 € | 2.000 | |
07.01. 15:53:12.204 | 1,95 € | 1.000 | |
03.01. 10:29:17.155 | 2,00 € | 1.200 | |
20.12. 20:18:38.649 | 1,72 € | 8.000 | |
19.12. 10:14:33.281 | 1,90 € | 100 | |
18.12. 22:24:57.245 | 1,87 € | 1.000 | |
18.12. 19:35:14.898 | 1,82 € | 5.000 | |
16.12. 17:13:58.539 | 1,70 € | 270 | |
16.12. 15:54:05.026 | 1,69 € | 5.400 | |
12.12. 15:29:12.221 | 1,66 € | 1.500 | |
10.12. 18:04:52.180 | 1,70 € | 1.850 | |
10.12. 14:07:13.798 | 1,67 € | 5.600 | |
10.12. 09:20:46.840 | 1,67 € | 2.000 | |
04.12. 11:27:18.731 | 1,71 € | 2.000 | |
25.11. 18:09:16.249 | 1,72 € | 2.000 | |
25.11. 18:08:11.203 | 1,72 € | 774 | |
25.11. 09:15:16.993 | 1,89 € | 1.500 | |
21.11. 12:52:45.033 | 1,67 € | 800 | |
19.11. 17:00:25.837 | 1,58 € | 20 | |
14.11. 17:34:31.515 | 1,58 € | 500 | |
14.11. 15:42:41.810 | 1,63 € | 2.000 | |
13.11. 17:17:38.897 | 1,65 € | 2.000 | |
11.11. 14:50:53.051 | 1,73 € | 1.000 | |
11.11. 11:33:23.337 | 1,79 € | 1.000 | |
07.11. 09:17:09.333 | 1,59 € | 700 | |
06.11. 15:51:56.129 | 1,70 € | 400 | |
06.11. 14:49:33.951 | 1,78 € | 500 | |
05.11. 19:00:14.016 | 1,73 € | 370 | |
05.11. 10:22:03.964 | 1,77 € | 240 | |
05.11. 08:29:31.886 | 1,76 € | 300 | |
04.11. 21:09:47.641 | 1,72 € | 2.298 | |
04.11. 20:05:09.427 | 1,75 € | 60 | |
04.11. 17:04:27.939 | 1,85 € | 370 | |
04.11. 15:34:12.167 | 2,06 € | 300 | |
01.10. 17:06:28.153 | 2,44 € | 60 | |
25.09. 16:25:19.004 | 2,29 € | 100 | |
24.09. 20:00:17.663 | 2,213 € | 100 | |
19.09. 12:28:52.119 | 2,721 € | 20 | |
18.09. 17:51:39.180 | 2,581 € | 100 | |
16.09. 21:46:48.535 | 2,438 € | 100 | |
16.09. 15:35:33.686 | 2,41 € | 800 | |
04.09. 21:11:01.227 | 2,10 € | 6.000 | |
26.08. 07:37:31.510 | 2,045 € | 3.000 | |
12.08. 21:07:47.266 | 2,286 € | 3.000 | |
12.08. 20:12:05.113 | 2,331 € | 1.500 | |
12.08. 20:03:14.482 | 2,331 € | 1.500 | |
06.08. 20:40:37.612 | 2,451 € | 2.000 | |
02.08. 19:28:14.460 | 2,674 € | 100 | |
01.08. 17:45:18.690 | 2,869 € | 25 | |
31.07. 16:57:20.026 | 2,787 € | 15 | |
31.07. 16:17:20.995 | 2,718 € | 2.422 | |
31.07. 16:13:37.859 | 2,718 € | 3.800 | |
23.07. 17:27:33.571 | 2,569 € | 380 | |
17.07. 18:14:25.279 | 2,316 € | 300 | |
15.07. 08:00:12.751 | 2,23 € | 77 | |
12.07. 16:53:00.320 | 2,285 € | 190 | |
09.07. 18:42:46.942 | 2,34 € | 350 | |
05.07. 20:37:33.891 | 2,227 € | 280 | |
04.07. 17:05:14.738 | 2,336 € | 400 | |
04.07. 08:38:01.982 | 2,334 € | 200 | |
02.07. 19:17:46.084 | 2,4765 € | 1.111 | |
02.07. 19:16:13.388 | 2,4765 € | 1.111 | |
24.06. 10:06:22.728 | 2,681 € | 380 | |
17.06. 12:46:35.984 | 2,579 € | 500 | |
05.06. 16:20:44.443 | 2,635 € | 380 | |
29.05. 21:52:29.736 | 2,473 € | 200 | |
29.05. 13:37:45.158 | 2,565 € | 800 | |
20.05. 13:30:05.566 | 2,522 € | 125 | |
14.05. 12:38:21.531 | 2,761 € | 5 | |
14.05. 10:43:32.920 | 2,758 € | 250 | |
10.05. 21:57:12.211 | 2,886 € | 5 | |
09.05. 15:37:25.567 | 2,908 € | 350 | |
08.05. 10:38:45.814 | 3,004 € | 5 | |
06.05. 18:12:52.461 | 3,103 € | 125 | |
03.05. 21:21:02.890 | 3,249 € | 75 | |
24.04. 19:24:50.574 | 3,76 € | 130 | |
24.04. 18:10:55.450 | 3,773 € | 10 | |
24.04. 15:20:07.819 | 3,829 € | 200 | |
24.04. 15:18:19.501 | 3,829 € | 100 | |
23.04. 17:09:09.846 | 3,742 € | 310 | |
23.04. 17:00:07.967 | 3,797 € | 250 | |
23.04. 16:49:32.772 | 3,842 € | 150 | |
23.04. 15:28:59.949 | 3,819 € | 200 | |
23.04. 11:19:29.630 | 3,868 € | 800 | |
23.04. 10:43:40.440 | 3,976 € | 300 | |
23.04. 09:51:25.136 | 3,87 € | 15 | |
23.04. 09:46:10.003 | 3,87 € | 250 | |
23.04. 08:45:11.521 | 3,87 € | 160 | |
15.04. 07:32:14.588 | 3,312 € | 450 | |
08.04. 19:55:08.284 | 3,13 € | 400 | |
13.03. 11:34:08.627 | 3,40 € | 588 | |
12.03. 08:37:56.327 | 3,543 € | 500 | |
01.03. 08:00:18.640 | 3,43 € | 77 | |
27.02. 18:30:46.421 | 3,35 € | 150 | |
27.02. 15:52:37.098 | 3,35 € | 1.000 | |
22.02. 16:18:51.881 | 3,596 € | 350 | |
20.02. 19:10:47.238 | 3,746 € | 2.000 | |
20.02. 15:33:58.228 | 4,0637 € | 3.000 | |
12.02. 19:31:03.107 | 3,956 € | 1.000 | |
06.02. 21:06:26.806 | 3,91 € | 125 | |
05.02. 12:37:06.557 | 3,97 € | 500 | |
04.02. 20:48:36.315 | 4,00 € | 125 | |
01.02. 19:16:36.940 | 4,066 € | 75 | |
31.01. 18:31:26.629 | 3,886 € | 100 | |
22.01. 10:38:46.334 | 3,205 € | 200 | |
17.01. 19:58:39.344 | 3,49 € | 250 | |
11.01. 12:50:14.516 | 3,545 € | 564 | |
10.01. 13:52:33.766 | 3,355 € | 170 | |
10.01. 13:01:36.498 | 3,585 € | 170 | |
07.01. 09:33:21.019 | 3,40 € | 441 | |
19.12. 16:37:34.874 | 3,28 € | 10 | |
17.12. 21:10:59.552 | 3,0716 € | 1.700 | |
17.12. 09:51:15.277 | 3,545 € | 705 | |
29.11. 12:20:17.938 | 3,6349 € | 1.600 | |
15.11. 16:00:23.956 | 3,655 € | 120 | |
12.11. 17:31:31.902 | 3,739 € | 250 | |
09.11. 15:47:22.060 | 3,87 € | 250 | |
05.11. 17:57:53.093 | 3,405 € | 380 | |
10.10. 16:20:17.928 | 2,918 € | 1.600 | |
02.10. 17:53:03.998 | 3,03 € | 1.000 | |
07.09. 20:29:47.087 | 2,681 € | 1.000 | |
03.09. 08:14:13.783 | 2,71 € | 218 | |
23.08. 17:05:24.867 | 2,79 € | 310 | |
15.08. 08:33:32.575 | 2,90 € | 6 | |
08.08. 16:26:14.870 | 2,921 € | 230 | |
06.08. 20:23:34.060 | 3,231 € | 180 | |
27.07. 12:03:24.684 | 3,551 € | 300 | |
16.07. 16:33:28.009 | 2,982 € | 500 | |
02.07. 17:41:20.371 | 3,148 € | 6 | |
21.06. 14:33:20.589 | 3,384 € | 10 | |
18.06. 17:14:56.500 | 3,301 € | 470 | |
15.06. 18:33:56.497 | 3,256 € | 1.000 | |
14.06. 10:10:50.207 | 3,106 € | 115 | |
13.06. 17:21:10.538 | 3,514 € | 1.000 | |
13.06. 17:13:27.094 | 3,514 € | 115 | |
12.06. 21:56:29.777 | 3,454 € | 400 | |
06.06. 15:12:49.056 | 2,787 € | 150 | |
01.06. 21:08:57.011 | 2,887 € | 1.700 | |
18.05. 16:00:50.928 | 2,637 € | 480 | |
17.05. 21:52:40.281 | 2,771 € | 150 | |
17.05. 19:01:16.036 | 2,641 € | 480 | |
10.05. 09:00:43.747 | 2,41 € | 1.040 | |
07.05. 17:14:30.358 | 2,36 € | 2.100 | |
07.05. 14:13:42.935 | 2,4218 € | 2.100 | |
27.04. 18:58:05.866 | 2,09 € | 1.000 | |
13.04. 09:08:30.871 | 2,127 € | 500 | |
19.03. 08:56:33.907 | 2,403 € | 218 | |
20.02. 16:10:22.994 | 2,223 € | 193 | |
15.02. 16:31:39.609 | 1,982 € | 83 | |
05.01. 15:34:34.143 | 1,804 € | 470 | |
03.01. 18:51:33.989 | 1,626 € | 237 | |
27.12. 19:05:12.887 | 1,619 € | 237 | |
05.12. 11:54:01.495 | 1,784 € | 300 | |
01.12. 07:32:04.799 | 1,642 € | 1 | |
29.11. 11:45:18.789 | 1,529 € | 1.000 | |
16.11. 15:30:49.026 | 1,456 € | 2 | |
16.10. 22:54:38.096 | 1,727 € | 2 | |
03.10. 08:00:16.048 | 1,701 € | 20 | |
21.08. 16:46:13.253 | 1,73 € | 500 | |
04.08. 21:28:23.479 | 1,927 € | 1.100 | |
01.06. 15:09:32.632 | 2,684 € | 3 | |
26.05. 17:18:17.798 | 2,679 € | 2 | |
19.05. 22:46:30.921 | 2,764 € | 1 | |
11.05. 14:49:26.597 | 3,33 € | 600 | |
11.05. 08:01:04.349 | 3,146 € | 180 | |
09.05. 14:13:14.362 | 3,464 € | 180 | |
05.05. 10:02:03.875 | 3,125 € | 640 | |
03.05. 08:00:39.135 | 3,134 € | 1 | |
31.03. 08:00:39.665 | 3,191 € | 9 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:00:00.000 | 4.454 | 1,65 € | 1,70 € | 4.454 |
11:57:00.000 | 4.454 | 1,65 € | 1,70 € | 4.454 |
11:54:00.000 | 4.454 | 1,65 € | 1,70 € | 4.454 |
11:51:00.000 | 4.454 | 1,65 € | 1,70 € | 4.454 |
11:48:00.000 | 4.454 | 1,65 € | 1,70 € | 4.454 |
11:45:00.000 | 4.454 | 1,65 € | 1,70 € | 4.454 |
11:42:00.000 | 4.454 | 1,65 € | 1,70 € | 4.454 |
11:39:00.000 | 4.454 | 1,65 € | 1,70 € | 4.454 |
11:36:00.000 | 4.454 | 1,65 € | 1,70 € | 4.454 |
Stammdaten
WKN | 941230 |
ISIN | IL0010851660 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 92,85 % |
Abstand 52W Hoch | 41,29 % |
Abstand 52W Tief | 15,23 % |
Vola 30 Tage | 22,23 % |
Vola 250 Tage | 64,43 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,690 | -0,592 | |
1 Monat | 1,770 | -5,085 | |
6 Monate | 1,914 | -12,226 | |
Lfd. Jahr | 1,795 | -6,381 | |
1 Jahr | 1,694 | -0,826 | |
3 Jahre | 2,114 | -20,511 | |
5 Jahre | 2,887 | -41,808 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 3250 | - | |
Kauf | 3250 | - | |
Kauf | 490 | - | |
Verkauf | 1400 | - | |
Verkauf | 476 | - |
Enthalten in folgenden Wikifolios
DE000LS9TTS7
26.492,59 €
DE000LS9TSG4
11.732,13 €
0,00 €
DE000LS9RQD9
0,00 €
0,00 €