Status: tradeable
Geld
7,9500 €
Stück: 1.531
Brief
8,1500 €
Stück: 1.531
| Zeit | Kurs | Volumen | |
|---|---|---|---|
30.01. 18:43:42.542 | 8,25 € | 100 | |
26.01. 19:40:13.964 | 8,80 € | 100 | |
26.01. 11:56:58.259 | 8,70 € | 30 | |
26.01. 08:33:36.245 | 8,95 € | 9 | |
23.01. 13:34:04.481 | 9,00 € | 40 | |
22.01. 12:56:43.148 | 8,80 € | 100 | |
22.01. 08:41:06.467 | 8,80 € | 200 | |
19.01. 12:35:39.992 | 8,90 € | 9 | |
16.01. 08:48:24.157 | 9,10 € | 200 | |
14.01. 18:53:32.736 | 9,10 € | 150 | |
12.01. 21:32:10.079 | 9,55 € | 40 | |
09.01. 21:39:39.483 | 9,35 € | 63 | |
09.01. 20:57:46.900 | 9,30 € | 55 | |
08.01. 10:26:20.059 | 9,80 € | 1.000 | |
08.01. 10:19:19.998 | 9,80 € | 1.000 | |
08.01. 10:09:10.375 | 9,80 € | 1.000 | |
08.01. 10:04:52.886 | 9,80 € | 1.000 | |
07.01. 10:25:37.244 | 9,95 € | 200 | |
07.01. 10:09:35.235 | 9,80 € | 500 | |
07.01. 09:17:54.663 | 9,95 € | 150 | |
06.01. 20:39:39.083 | 9,60 € | 25 | |
05.01. 17:38:52.230 | 8,70 € | 1.200 | |
05.01. 11:08:12.315 | 8,35 € | 400 | |
03.01. 10:30:11.966 | 8,15 € | 11 | |
03.01. 10:28:32.005 | 8,15 € | 31 | |
03.01. 10:27:32.343 | 8,15 € | 31 | |
03.01. 10:26:11.866 | 8,15 € | 31 | |
03.01. 10:25:06.997 | 8,15 € | 31 | |
02.01. 13:44:17.331 | 8,55 € | 50 | |
02.01. 10:27:13.935 | 8,55 € | 110 | |
02.01. 10:03:47.171 | 8,55 € | 200 | |
30.12. 13:30:32.808 | 8,15 € | 12 | |
29.12. 14:50:54.612 | 7,85 € | 133 | |
23.12. 19:01:23.930 | 7,85 € | 25 | |
22.12. 19:13:51.480 | 7,80 € | 1 | |
17.12. 19:46:03.183 | 7,60 € | 125 | |
16.12. 21:00:33.016 | 7,55 € | 15 | |
16.12. 18:13:21.962 | 7,55 € | 16 | |
11.12. 20:25:31.892 | 8,65 € | 25 | |
11.12. 14:20:22.530 | 8,80 € | 50 | |
08.12. 21:31:22.738 | 8,65 € | 760 | |
08.12. 19:29:38.103 | 8,65 € | 2.863 | |
26.11. 16:00:09.933 | 8,25 € | 240 | |
21.11. 19:36:45.915 | 8,00 € | 16 | |
20.11. 15:41:43.846 | 8,40 € | 357 | |
18.11. 09:59:29.604 | 7,35 € | 300 | |
07.11. 11:23:47.149 | 7,60 € | 100 | |
06.11. 18:38:15.043 | 7,65 € | 8 | |
06.11. 08:52:45.200 | 7,90 € | 80 | |
04.11. 20:15:19.394 | 7,90 € | 150 | |
29.10. 08:03:31.460 | 8,40 € | 69 | |
24.10. 18:07:12.946 | 8,65 € | 18 | |
23.10. 07:47:53.831 | 7,75 € | 1.000 | |
18.10. 12:10:56.470 | 8,00 € | 18 | |
15.10. 17:44:47.310 | 8,90 € | 8 | |
13.10. 16:05:13.428 | 8,55 € | 250 | |
07.10. 21:41:05.470 | 9,35 € | 75 | |
06.10. 17:19:49.370 | 9,50 € | 125 | |
06.10. 10:28:06.237 | 9,05 € | 200 | |
03.10. 12:12:01.056 | 9,50 € | 49 | |
29.09. 16:10:26.914 | 8,65 € | 140 | |
24.09. 14:22:50.100 | 8,80 € | 35 | |
22.09. 20:39:02.742 | 8,75 € | 18 | |
16.09. 20:05:04.774 | 7,85 € | 1.000 | |
15.09. 21:00:12.997 | 7,80 € | 140 | |
08.09. 21:23:59.936 | 7,50 € | 18 | |
08.09. 11:36:45.248 | 7,25 € | 200 | |
08.09. 08:17:32.260 | 7,10 € | 62 | |
05.09. 20:59:37.476 | 7,20 € | 500 | |
05.09. 16:37:31.154 | 7,20 € | 69 | |
03.09. 18:40:44.666 | 7,40 € | 62 | |
02.09. 15:11:08.034 | 6,50 € | 1.000 | |
29.08. 12:11:00.167 | 6,95 € | 13 | |
29.08. 07:46:20.830 | 6,65 € | 20 | |
28.08. 15:11:06.467 | 6,80 € | 5 | |
28.08. 15:10:40.531 | 6,80 € | 18 | |
14.08. 13:04:21.804 | 7,05 € | 350 | |
13.08. 11:28:31.682 | 6,70 € | 450 | |
01.08. 20:24:38.362 | 6,40 € | 30 | |
29.07. 19:44:31.059 | 6,70 € | 150 | |
24.07. 10:57:57.990 | 6,70 € | 705 | |
22.07. 21:39:09.210 | 6,65 € | 1.000 | |
22.07. 09:00:14.247 | 6,30 € | 6.000 | |
15.07. 17:40:13.541 | 7,45 € | 13 | |
14.07. 19:25:28.656 | 7,95 € | 200 | |
11.07. 09:03:58.646 | 9,20 € | 200 | |
10.07. 17:29:06.064 | 9,20 € | 20 | |
10.07. 11:46:55.444 | 9,00 € | 580 | |
09.07. 17:34:35.970 | 8,45 € | 1.000 | |
09.07. 16:15:01.374 | 8,25 € | 55 | |
03.07. 18:42:48.871 | 7,25 € | 7 | |
02.07. 07:30:07.934 | 7,00 € | 100 | |
30.06. 15:00:40.145 | 7,00 € | 1.000 | |
25.06. 21:43:14.030 | 6,80 € | 190 | |
25.06. 07:30:24.094 | 8,10 € | 800 | |
25.06. 07:30:17.651 | 8,10 € | 500 | |
24.06. 21:46:54.995 | 8,35 € | 190 | |
24.06. 15:07:26.166 | 8,45 € | 100 | |
23.06. 18:54:27.041 | 7,80 € | 124 | |
23.06. 10:14:12.238 | 8,00 € | 400 | |
23.06. 09:21:28.599 | 8,10 € | 200 | |
13.06. 08:51:42.517 | 6,70 € | 15 | |
13.06. 08:31:42.123 | 6,65 € | 300 | |
12.06. 10:21:48.367 | 7,30 € | 705 | |
09.06. 20:40:41.822 | 8,15 € | 140 | |
03.06. 17:14:19.275 | 7,45 € | 2 | |
03.06. 17:12:55.854 | 7,85 € | 2 | |
03.06. 12:08:21.650 | 7,25 € | 30 | |
28.05. 16:32:18.675 | 7,35 € | 5 | |
28.05. 13:06:48.183 | 7,50 € | 7 | |
27.05. 21:38:48.694 | 7,40 € | 43 | |
27.05. 16:37:49.314 | 7,10 € | 2 | |
21.05. 11:38:16.376 | 6,65 € | 250 | |
16.05. 21:25:25.317 | 7,60 € | 125 | |
15.05. 21:42:52.518 | 7,05 € | 125 | |
15.05. 07:41:45.906 | 7,65 € | 150 | |
14.05. 09:31:56.599 | 6,70 € | 200 | |
14.05. 09:27:55.665 | 7,20 € | 150 | |
13.05. 18:59:47.666 | 7,55 € | 137 | |
12.05. 20:41:14.280 | 6,80 € | 1.599 | |
12.05. 19:08:31.931 | 7,00 € | 235 | |
12.05. 17:38:37.824 | 6,85 € | 1.000 | |
12.05. 15:33:31.573 | 6,15 € | 250 | |
12.05. 12:33:31.599 | 5,95 € | 250 | |
09.05. 17:27:56.801 | 5,50 € | 30 | |
29.04. 16:39:41.977 | 5,05 € | 418 | |
29.04. 16:32:34.899 | 5,05 € | 1.255 | |
25.04. 17:38:17.615 | 5,25 € | 11 | |
16.04. 08:00:05.728 | 4,86 € | 200 | |
15.04. 21:50:13.160 | 5,20 € | 235 | |
15.04. 19:59:50.908 | 5,40 € | 5 | |
15.04. 11:26:54.517 | 5,35 € | 200 | |
15.04. 10:09:10.554 | 5,35 € | 20 | |
14.04. 20:47:10.495 | 5,15 € | 200 | |
10.04. 14:43:00.197 | 4,84 € | 100 | |
10.04. 09:10:27.437 | 4,56 € | 856 | |
08.04. 22:22:52.237 | 4,20 € | 200 | |
08.04. 20:14:20.679 | 4,48 € | 5 | |
07.04. 08:33:41.274 | 4,02 € | 25 | |
04.04. 21:01:31.570 | 4,18 € | 200 | |
04.04. 12:26:37.290 | 4,40 € | 150 | |
03.04. 21:41:27.499 | 4,76 € | 418 | |
03.04. 21:37:47.008 | 4,76 € | 1.255 | |
27.03. 20:33:25.318 | 5,70 € | 25 | |
26.03. 15:26:45.125 | 5,80 € | 250 | |
26.03. 11:18:00.898 | 6,15 € | 50 | |
25.03. 21:44:45.009 | 6,45 € | 465 | |
25.03. 19:42:58.570 | 6,40 € | 234 | |
25.03. 10:45:48.402 | 6,65 € | 11 | |
24.03. 20:17:08.270 | 6,45 € | 160 | |
24.03. 19:02:34.393 | 6,15 € | 710 | |
24.03. 12:05:52.105 | 6,50 € | 1.600 | |
24.03. 10:21:48.198 | 6,60 € | 250 | |
24.03. 09:13:35.623 | 6,40 € | 50 | |
21.03. 08:08:07.812 | 6,05 € | 710 | |
20.03. 21:57:15.943 | 6,05 € | 100 | |
20.03. 15:57:38.892 | 6,10 € | 160 | |
20.03. 15:03:58.973 | 5,70 € | 50 | |
13.03. 11:06:39.740 | 5,05 € | 40 | |
10.03. 21:34:44.069 | 4,42 € | 53 | |
07.03. 16:43:38.708 | 5,05 € | 88 | |
28.02. 17:44:38.535 | 5,90 € | 42 | |
28.02. 10:44:12.436 | 5,40 € | 680 | |
27.02. 11:00:41.702 | 5,55 € | 170 | |
26.02. 21:47:31.389 | 6,10 € | 52 | |
26.02. 17:44:01.406 | 6,35 € | 300 | |
26.02. 17:23:58.195 | 6,30 € | 150 | |
26.02. 15:39:57.603 | 7,25 € | 100 | |
25.02. 11:28:57.761 | 6,60 € | 150 | |
25.02. 08:48:26.305 | 6,10 € | 20 | |
24.02. 21:24:43.222 | 6,15 € | 110 | |
24.02. 15:53:12.548 | 6,05 € | 90 | |
24.02. 13:54:11.459 | 6,25 € | 647 | |
24.02. 11:02:32.272 | 6,70 € | 90 | |
21.02. 13:38:01.273 | 6,55 € | 100 | |
18.02. 18:54:44.403 | 7,35 € | 1.500 | |
13.02. 17:55:55.476 | 6,70 € | 40 | |
13.02. 17:40:33.393 | 7,05 € | 35 | |
12.02. 21:46:34.435 | 7,25 € | 125 | |
12.02. 16:55:11.723 | 7,60 € | 30 | |
12.02. 16:29:41.603 | 7,30 € | 160 | |
12.02. 07:30:20.411 | 7,50 € | 100 | |
11.02. 17:50:28.129 | 7,80 € | 45 | |
11.02. 11:34:43.103 | 7,90 € | 117 | |
10.02. 10:53:10.031 | 8,85 € | 30 | |
10.02. 08:08:51.305 | 9,05 € | 20 | |
06.02. 17:05:21.964 | 9,00 € | 150 | |
06.02. 12:32:27.462 | 8,90 € | 15 | |
05.02. 20:01:52.725 | 8,35 € | 317 | |
03.02. 08:35:35.897 | 8,30 € | 15 | |
30.01. 08:16:04.857 | 8,45 € | 10 | |
28.01. 10:16:39.313 | 7,45 € | 800 | |
27.01. 15:43:18.995 | 7,30 € | 1.300 | |
27.01. 10:17:25.838 | 7,20 € | 250 | |
27.01. 07:32:01.321 | 7,60 € | 200 | |
24.01. 18:43:16.591 | 7,95 € | 25 | |
23.01. 13:22:25.449 | 8,55 € | 200 | |
23.01. 13:21:47.533 | 8,55 € | 15 | |
23.01. 11:07:33.480 | 8,50 € | 117 | |
22.01. 16:58:25.934 | 7,95 € | 60 | |
21.01. 21:41:15.956 | 7,65 € | 1.000 | |
20.01. 07:33:25.484 | 7,50 € | 150 | |
17.01. 16:08:31.765 | 7,40 € | 70 | |
15.01. 19:38:07.858 | 6,75 € | 150 | |
15.01. 18:19:35.113 | 6,65 € | 200 | |
15.01. 11:55:48.848 | 6,35 € | 80 | |
14.01. 21:44:45.227 | 6,50 € | 150 | |
14.01. 21:11:03.423 | 6,70 € | 100 | |
14.01. 16:40:39.220 | 7,00 € | 350 | |
14.01. 16:40:09.466 | 7,40 € | 70 | |
14.01. 15:45:52.059 | 7,95 € | 647 | |
14.01. 15:18:23.478 | 8,25 € | 70 | |
13.01. 19:54:50.231 | 7,90 € | 250 | |
13.01. 12:14:06.013 | 7,80 € | 800 | |
13.01. 10:47:41.032 | 7,95 € | 260 | |
10.01. 20:14:41.000 | 7,30 € | 65 | |
09.01. 18:38:37.273 | 6,95 € | 700 | |
09.01. 15:01:17.278 | 7,70 € | 110 | |
09.01. 12:27:25.976 | 6,75 € | 1.000 | |
09.01. 12:17:09.551 | 7,50 € | 300 | |
09.01. 11:43:57.676 | 7,10 € | 1.000 | |
08.01. 19:44:07.522 | 7,05 € | 250 | |
08.01. 17:34:24.330 | 6,60 € | 150 | |
08.01. 15:38:48.182 | 6,45 € | 150 | |
08.01. 14:38:31.933 | 6,75 € | 150 | |
07.01. 21:42:00.581 | 6,60 € | 500 | |
06.01. 18:04:27.451 | 6,40 € | 40 | |
06.01. 17:00:24.401 | 6,65 € | 80 | |
03.01. 13:54:37.865 | 6,00 € | 100 | |
02.01. 19:05:29.805 | 5,95 € | 500 | |
02.01. 18:22:04.841 | 6,15 € | 1.680 | |
02.01. 08:05:38.693 | 5,95 € | 100 | |
30.12. 13:13:05.172 | 5,80 € | 40 | |
30.12. 09:56:29.266 | 5,85 € | 1.000 | |
27.12. 17:42:11.974 | 5,40 € | 75 | |
23.12. 14:52:57.657 | 4,98 € | 40 | |
23.12. 11:06:32.888 | 5,05 € | 60 | |
19.12. 21:39:21.977 | 4,78 € | 210 | |
18.12. 19:28:08.141 | 4,80 € | 20 | |
18.12. 19:11:08.286 | 4,86 € | 900 | |
18.12. 07:31:52.711 | 4,54 € | 200 | |
16.12. 11:17:58.983 | 5,60 € | 200 | |
16.12. 07:50:46.640 | 4,86 € | 540 | |
10.12. 14:09:41.815 | 4,62 € | 173 | |
10.12. 08:54:05.596 | 4,68 € | 683 | |
09.12. 16:28:20.735 | 4,66 € | 1.300 | |
09.12. 13:16:10.305 | 4,72 € | 75 | |
06.12. 07:39:41.436 | 4,78 € | 218 | |
05.12. 20:02:37.799 | 4,34 € | 65 | |
05.12. 14:39:40.628 | 4,58 € | 110 | |
03.12. 16:47:20.035 | 4,50 € | 65 | |
22.11. 16:03:34.395 | 4,22 € | 500 | |
19.11. 21:11:34.555 | 3,82 € | 300 | |
19.11. 14:53:52.911 | 3,68 € | 300 | |
06.11. 18:28:23.156 | 3,48 € | 250 | |
12.09. 11:57:04.726 | 2,80 € | 350 | |
29.07. 15:25:24.171 | 2,72 € | 560 | |
28.12. 16:13:32.235 | 1,40 € | 300 | |
05.12. 19:25:28.097 | 1,15 € | 30 | |
13.11. 07:50:15.684 | 1,45 € | 150 | |
14.07. 19:41:10.126 | 2,54 € | 300 | |
12.07. 18:44:58.155 | 2,66 € | 155 | |
15.06. 11:40:09.538 | 2,92 € | 3.000 | |
01.03. 19:13:16.876 | 2,72 € | 155 | |
16.12. 10:33:20.165 | 2,68 € | 600 | |
16.12. 10:27:58.045 | 2,52 € | 200 | |
14.02. 09:25:55.860 | 9,00 € | 100 | |
25.01. 15:36:25.638 | 8,00 € | 300 | |
24.01. 15:56:05.218 | 8,15 € | 140 | |
10.01. 21:50:02.489 | 10,50 € | 300 | |
10.01. 14:32:49.335 | 10,70 € | 300 | |
08.12. 14:15:44.214 | 10,00 € | 1 | |
08.12. 14:15:28.949 | 10,00 € | 1 | |
01.12. 16:18:35.794 | 10,10 € | 3 | |
01.12. 10:50:31.942 | 10,20 € | 100 | |
29.11. 12:21:19.755 | 10,30 € | 100 | |
14.10. 16:23:40.376 | 12,40 € | 300 | |
01.10. 16:12:55.757 | 12,90 € | 30 | |
30.09. 17:56:55.922 | 12,70 € | 50 | |
22.09. 18:20:30.928 | 13,00 € | 50 | |
13.09. 21:30:34.886 | 12,80 € | 10 | |
11.08. 17:15:11.018 | 14,20 € | 50 | |
10.08. 17:54:50.406 | 14,70 € | 50 | |
28.07. 11:45:01.178 | 14,70 € | 94 | |
22.07. 17:31:12.402 | 15,20 € | 14 | |
08.07. 15:37:37.345 | 16,20 € | 200 | |
07.07. 16:41:53.091 | 16,80 € | 230 | |
05.07. 11:47:15.304 | 16,50 € | 300 | |
21.06. 15:59:05.736 | 16,90 € | 94 | |
14.06. 16:09:38.061 | 16,70 € | 230 | |
14.05. 08:07:52.305 | 13,40 € | 50 | |
13.05. 18:52:56.264 | 13,40 € | 50 | |
19.04. 08:43:12.573 | 14,60 € | 32 | |
19.04. 08:42:23.632 | 14,60 € | 33 | |
17.04. 11:34:31.391 | 14,50 € | 199 | |
07.04. 18:48:22.822 | 15,90 € | 300 | |
12.03. 14:15:53.251 | 13,30 € | 100 | |
04.03. 21:06:16.213 | 12,40 € | 100 | |
22.02. 17:46:36.554 | 12,70 € | 100 | |
18.02. 16:52:10.012 | 12,50 € | 210 | |
12.02. 17:29:00.053 | 12,20 € | 105 | |
11.02. 12:30:33.573 | 13,00 € | 920 | |
09.02. 21:59:16.469 | 14,40 € | 210 | |
09.02. 20:18:45.824 | 14,10 € | 105 | |
09.02. 12:40:43.927 | 12,80 € | 250 | |
09.02. 11:57:20.171 | 12,10 € | 150 | |
09.02. 11:56:36.271 | 12,10 € | 100 | |
02.02. 21:51:22.908 | 11,10 € | 40 | |
01.02. 19:01:28.227 | 11,00 € | 100 | |
29.01. 16:28:22.944 | 10,70 € | 20 | |
27.01. 10:30:10.297 | 11,30 € | 5 | |
27.01. 09:54:18.025 | 11,10 € | 10 | |
25.01. 11:06:49.554 | 11,80 € | 100 | |
15.01. 12:08:32.176 | 11,40 € | 50 | |
15.01. 08:00:40.455 | 12,40 € | 20 | |
13.01. 15:43:29.265 | 12,40 € | 50 | |
11.01. 07:50:33.505 | 8,95 € | 40 | |
11.01. 07:50:06.200 | 8,95 € | 40 | |
18.12. 19:44:48.246 | 9,55 € | 200 | |
18.12. 10:28:52.050 | 8,50 € | 10 | |
09.12. 10:49:04.441 | 8,40 € | 400 | |
24.11. 17:45:57.443 | 8,35 € | 500 | |
19.08. 16:16:44.315 | 9,30 € | 320 | |
01.06. 09:40:17.747 | 9,75 € | 250 | |
12.05. 12:52:51.978 | 11,80 € | 130 | |
12.05. 11:10:47.350 | 11,20 € | 130 | |
17.04. 11:59:48.806 | 9,65 € | 1 | |
16.04. 11:27:31.759 | 8,70 € | 1 | |
09.02. 18:42:57.637 | 11,30 € | 86 | |
06.02. 14:56:19.952 | 11,70 € | 1 | |
14.05. 12:37:54.504 | 6,67 € | 5 | |
30.04. 15:47:43.183 | 6,639 € | 5 | |
07.03. 17:40:33.789 | 7,13 € | 5 | |
06.03. 18:54:33.862 | 6,953 € | 86 | |
04.03. 12:53:58.178 | 6,783 € | 1 | |
10.01. 18:11:19.949 | 5,535 € | 1 | |
20.12. 19:47:55.843 | 5,33 € | 97 | |
22.11. 15:55:32.525 | 4,735 € | 230 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
14:28:54.469 | 45 | 8,35 € | 8,55 € | 45 |
18:43:37.899 | 100 | 8,15 € | 8,25 € | 100 |
19:40:12.612 | 100 | 8,70 € | 8,80 € | 100 |
19:40:07.685 | 100 | 8,70 € | 8,80 € | 100 |
15:48:17.973 | 450 | 8,85 € | 8,95 € | 450 |
11:56:55.578 | 30 | 8,70 € | 8,85 € | 30 |
08:33:33.620 | 9 | 8,70 € | 8,95 € | 9 |
13:34:02.361 | 40 | 9,00 € | 9,15 € | 40 |
12:56:38.873 | 100 | 8,75 € | 8,80 € | 100 |
12:56:38.679 | 100 | 8,75 € | 8,80 € | 100 |
Stammdaten
WKN | A0LE7C |
ISIN | IL0010996549 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 63,33 % |
Abstand 52W Hoch | 19,12 % |
Abstand 52W Tief | 106,25 % |
Vola 30 Tage | 16,44 % |
Vola 250 Tage | 47,65 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 8,500 | -2,941 | |
1 Monat | 8,800 | -6,250 | |
6 Monate | 6,600 | +25,000 | |
Lfd. Jahr | 8,275 | -0,302 | |
1 Jahr | 8,575 | -3,790 | |
3 Jahre | 3,460 | +138,439 | |
5 Jahre | 11,400 | -27,632 |