Jetzt handeln
YIREN DIG. ADR/2 DL-,0001
ISIN: US98585L1008 | WKN: A2AC13
5,9250 €
+0,0750 +1,28 %
09:54:33
Status: tradeable
Geld
5,8000 €
Stück: 88
Brief
6,0500 €
Stück: 88
Zeit | Kurs | Volumen | |
---|---|---|---|
02.10. 17:09:24.567 | 7,35 € | 680 | |
02.10. 15:29:08.203 | 7,20 € | 1.350 | |
02.10. 15:28:26.074 | 7,20 € | 150 | |
29.05. 15:39:20.790 | 4,16 € | 200 | |
10.04. 09:27:10.403 | 4,60 € | 33 | |
27.03. 15:31:25.563 | 4,12 € | 1.525 | |
19.03. 10:18:21.092 | 5,15 € | 200 | |
11.03. 09:11:19.069 | 4,60 € | 300 | |
01.03. 14:21:23.396 | 4,88 € | 1.000 | |
22.01. 18:16:09.219 | 3,98 € | 2.525 | |
28.09. 10:00:19.300 | 2,30 € | 133 | |
01.09. 11:44:37.883 | 2,50 € | 1.500 | |
24.08. 10:52:43.270 | 2,46 € | 1.500 | |
01.08. 22:37:32.962 | 2,38 € | 17 | |
31.07. 18:58:07.170 | 2,52 € | 200 | |
24.07. 16:46:37.382 | 2,12 € | 280 | |
15.05. 12:57:10.366 | 2,04 € | 500 | |
08.05. 16:25:04.063 | 2,30 € | 500 | |
03.05. 10:11:24.515 | 2,28 € | 1.000 | |
31.03. 09:36:04.966 | 2,00 € | 133 | |
10.03. 20:04:39.801 | 2,06 € | 84 | |
06.02. 11:45:45.698 | 2,98 € | 1.000 | |
06.02. 08:37:56.764 | 3,12 € | 84 | |
18.01. 08:24:28.139 | 2,80 € | 250 | |
06.01. 19:05:08.664 | 1,76 € | 5.000 | |
05.12. 13:08:34.480 | 1,28 € | 1.500 | |
25.11. 10:45:52.986 | 1,45 € | 130 | |
15.11. 14:56:34.625 | 1,40 € | 1.000 | |
15.11. 14:10:20.778 | 1,34 € | 2.000 | |
04.11. 14:35:20.080 | 0,925 € | 3.000 | |
31.08. 16:43:54.563 | 0,97 € | 1.750 | |
30.08. 16:09:13.818 | 0,795 € | 500 | |
29.08. 18:34:15.957 | 0,875 € | 500 | |
19.08. 21:39:19.512 | 1,06 € | 230 | |
08.08. 20:23:50.564 | 1,03 € | 1.750 | |
20.05. 20:19:24.559 | 1,72 € | 300 | |
06.05. 16:10:05.574 | 1,77 € | 2.300 | |
06.05. 16:10:04.943 | 1,77 € | 2.300 | |
06.05. 16:09:42.151 | 1,77 € | 2.300 | |
05.05. 20:11:55.148 | 1,80 € | 1.000 | |
02.05. 15:42:28.213 | 1,90 € | 12.143 | |
26.04. 16:35:40.913 | 1,92 € | 1.012 | |
26.04. 16:35:05.469 | 1,89 € | 5.000 | |
26.04. 16:34:22.590 | 1,89 € | 2.000 | |
06.04. 16:24:25.295 | 2,26 € | 6.000 | |
29.03. 16:14:54.618 | 2,38 € | 2.000 | |
29.03. 16:12:48.717 | 2,38 € | 1.700 | |
29.03. 15:44:05.212 | 2,32 € | 1.800 | |
16.03. 15:49:12.403 | 1,95 € | 1.600 | |
10.03. 15:40:04.434 | 2,12 € | 4.800 | |
10.03. 15:39:20.392 | 2,14 € | 4.800 | |
10.03. 15:39:10.198 | 2,14 € | 2.000 | |
10.03. 15:39:03.675 | 2,14 € | 2.000 | |
28.02. 15:40:49.666 | 2,38 € | 2.000 | |
01.02. 16:43:47.243 | 2,38 € | 6.000 | |
31.01. 17:34:43.331 | 2,18 € | 150 | |
27.01. 16:06:28.528 | 2,26 € | 6.000 | |
27.12. 17:13:43.329 | 2,50 € | 1.640 | |
21.12. 13:20:11.678 | 2,30 € | 1.300 | |
16.12. 21:56:42.725 | 2,44 € | 320 | |
15.12. 16:23:43.434 | 2,52 € | 150 | |
13.12. 22:01:09.855 | 2,68 € | 300 | |
30.11. 16:15:54.856 | 3,08 € | 150 | |
26.11. 09:05:32.952 | 3,28 € | 1.000 | |
25.11. 10:06:26.940 | 3,20 € | 2.000 | |
24.11. 15:42:55.013 | 3,16 € | 2.400 | |
22.11. 19:22:08.976 | 3,06 € | 200 | |
05.11. 16:41:21.764 | 2,76 € | 4.500 | |
20.10. 17:47:22.439 | 3,58 € | 320 | |
30.08. 22:20:21.644 | 2,76 € | 1.000 | |
08.07. 17:26:09.416 | 4,18 € | 250 | |
21.06. 17:57:49.850 | 4,58 € | 370 | |
21.06. 17:55:39.568 | 4,58 € | 360 | |
21.06. 17:53:07.021 | 4,56 € | 350 | |
21.06. 17:50:06.604 | 4,52 € | 370 | |
17.06. 13:05:22.511 | 4,96 € | 95 | |
14.06. 20:18:48.397 | 4,16 € | 250 | |
14.06. 18:30:06.518 | 4,24 € | 370 | |
14.06. 18:05:29.770 | 4,18 € | 370 | |
14.06. 17:40:10.090 | 4,26 € | 360 | |
14.06. 17:12:20.392 | 4,30 € | 350 | |
26.04. 11:33:23.389 | 3,04 € | 230 | |
13.04. 17:53:50.583 | 3,12 € | 1.400 | |
06.04. 13:40:49.067 | 3,66 € | 180 | |
06.04. 10:14:00.352 | 3,66 € | 400 | |
06.04. 10:08:50.703 | 3,50 € | 200 | |
01.04. 14:01:33.539 | 4,28 € | 60 | |
25.03. 13:02:45.315 | 3,76 € | 2.000 | |
05.03. 15:45:47.143 | 3,76 € | 200 | |
03.03. 16:16:37.990 | 4,10 € | 200 | |
02.03. 09:03:53.667 | 4,40 € | 230 | |
26.02. 13:43:12.623 | 3,76 € | 95 | |
23.02. 19:02:55.355 | 4,20 € | 290 | |
16.02. 20:01:58.215 | 5,30 € | 300 | |
16.02. 20:01:52.117 | 5,30 € | 450 | |
16.02. 19:20:22.438 | 5,35 € | 290 | |
16.02. 09:01:40.299 | 4,82 € | 120 | |
15.02. 17:10:14.673 | 4,56 € | 350 | |
15.02. 13:44:32.627 | 4,72 € | 250 | |
15.02. 09:32:00.500 | 4,72 € | 700 | |
15.02. 09:11:54.060 | 4,60 € | 700 | |
15.02. 08:14:16.082 | 4,66 € | 150 | |
11.02. 08:40:10.084 | 4,40 € | 1.000 | |
05.02. 19:17:12.629 | 3,50 € | 350 | |
27.01. 16:45:07.181 | 3,08 € | 7 | |
11.12. 19:38:45.742 | 2,64 € | 400 | |
11.12. 15:39:34.096 | 2,84 € | 400 | |
07.12. 12:11:00.724 | 3,16 € | 1.000 | |
01.12. 19:22:38.401 | 3,24 € | 1.000 | |
01.12. 19:21:53.876 | 3,24 € | 3.100 | |
01.12. 19:21:42.518 | 3,24 € | 3.100 | |
01.12. 19:21:24.620 | 3,24 € | 2.500 | |
01.12. 19:21:22.826 | 3,24 € | 3.100 | |
17.11. 15:48:54.527 | 3,08 € | 350 | |
05.11. 10:19:34.771 | 2,96 € | 360 | |
26.10. 17:33:48.133 | 2,94 € | 500 | |
20.10. 14:50:38.362 | 2,78 € | 400 | |
19.10. 10:04:21.393 | 2,92 € | 292 | |
29.09. 20:36:12.263 | 2,64 € | 500 | |
15.09. 11:19:21.176 | 2,58 € | 445 | |
04.09. 11:55:20.685 | 2,30 € | 500 | |
02.09. 17:22:04.036 | 2,52 € | 500 | |
05.08. 13:53:55.894 | 3,12 € | 55 | |
27.07. 15:32:57.146 | 3,12 € | 300 | |
27.07. 08:07:59.068 | 3,02 € | 150 | |
23.07. 18:49:08.655 | 3,28 € | 5 | |
16.07. 10:00:47.665 | 3,30 € | 147 | |
15.07. 17:13:42.877 | 3,46 € | 70 | |
14.07. 16:07:43.311 | 3,36 € | 5 | |
06.07. 13:17:27.017 | 3,60 € | 969 | |
30.06. 19:05:36.445 | 3,50 € | 1.384 | |
30.06. 15:56:42.185 | 3,58 € | 5 | |
26.06. 12:20:03.716 | 4,10 € | 5 | |
25.06. 17:26:50.344 | 4,34 € | 692 | |
24.06. 16:56:12.051 | 3,90 € | 84 | |
24.06. 10:18:32.071 | 3,92 € | 3.668 | |
24.06. 07:54:04.092 | 4,10 € | 200 | |
23.06. 18:56:01.316 | 4,32 € | 84 | |
19.06. 14:45:47.536 | 4,40 € | 42 | |
17.06. 18:31:55.614 | 4,34 € | 5.000 | |
15.06. 16:38:13.531 | 3,90 € | 300 | |
11.06. 21:51:53.097 | 3,88 € | 135 | |
11.06. 13:54:26.478 | 4,18 € | 9 | |
11.06. 10:44:30.654 | 4,20 € | 1.000 | |
10.06. 17:09:56.674 | 4,20 € | 7 | |
09.06. 15:33:00.311 | 4,00 € | 500 | |
09.06. 10:43:00.811 | 3,88 € | 500 | |
08.06. 16:28:54.388 | 3,94 € | 200 | |
08.06. 08:20:04.898 | 3,92 € | 500 | |
05.06. 22:59:49.046 | 3,72 € | 500 | |
05.06. 14:56:22.304 | 3,78 € | 135 | |
29.05. 14:52:30.787 | 3,42 € | 500 | |
27.05. 08:05:00.887 | 3,42 € | 500 | |
26.05. 21:59:32.907 | 3,30 € | 1.000 | |
26.05. 13:35:44.554 | 3,52 € | 1.000 | |
26.05. 09:16:58.249 | 3,34 € | 4 | |
22.05. 22:05:28.134 | 3,22 € | 1.000 | |
22.05. 16:52:17.631 | 3,30 € | 750 | |
21.05. 22:56:58.087 | 3,36 € | 500 | |
21.05. 22:01:05.804 | 3,36 € | 500 | |
21.05. 17:56:39.301 | 3,40 € | 10 | |
22.04. 19:18:08.877 | 3,06 € | 4 | |
17.04. 13:46:50.095 | 3,60 € | 200 | |
09.04. 16:27:03.997 | 3,46 € | 4 | |
26.03. 18:46:57.138 | 4,12 € | 1.000 | |
26.03. 16:17:13.364 | 3,90 € | 6 | |
19.03. 11:02:40.276 | 2,90 € | 250 | |
09.03. 09:43:24.023 | 3,54 € | 5 | |
04.03. 16:54:01.066 | 3,66 € | 5 | |
03.03. 17:04:42.857 | 3,80 € | 49 | |
28.02. 07:34:34.098 | 3,86 € | 1.370 | |
25.02. 21:38:26.275 | 4,04 € | 320 | |
25.02. 08:33:12.986 | 4,26 € | 300 | |
24.02. 20:35:14.702 | 4,26 € | 300 | |
24.02. 09:59:23.721 | 4,42 € | 66 | |
21.02. 07:41:29.181 | 4,54 € | 350 | |
20.02. 09:49:06.838 | 4,28 € | 2 | |
18.02. 16:51:09.983 | 4,54 € | 346 | |
13.02. 07:34:26.612 | 4,58 € | 510 | |
10.02. 16:32:39.848 | 3,96 € | 1.384 | |
06.02. 16:30:28.116 | 4,04 € | 305 | |
05.02. 21:38:42.099 | 3,88 € | 330 | |
03.02. 11:08:40.261 | 4,10 € | 50 | |
31.01. 21:46:16.055 | 4,16 € | 340 | |
31.01. 16:31:24.396 | 4,26 € | 4 | |
22.01. 11:26:28.669 | 4,90 € | 250 | |
21.01. 21:42:38.815 | 4,78 € | 235 | |
21.01. 17:16:09.054 | 5,00 € | 4 | |
17.01. 17:45:14.226 | 5,60 € | 3 | |
14.01. 10:25:56.656 | 6,20 € | 18 | |
13.01. 15:17:03.693 | 6,00 € | 2 | |
10.01. 18:59:08.129 | 6,00 € | 2 | |
10.01. 15:11:22.297 | 6,30 € | 6 | |
09.01. 20:30:53.863 | 6,05 € | 7 | |
08.01. 08:47:10.554 | 5,10 € | 17 | |
07.01. 15:35:33.692 | 5,00 € | 2 | |
07.01. 09:29:00.626 | 4,94 € | 113 | |
06.01. 19:56:02.900 | 4,74 € | 16 | |
06.01. 19:14:52.858 | 4,86 € | 7 | |
02.01. 21:53:14.772 | 5,55 € | 1 | |
02.01. 16:04:18.598 | 5,35 € | 21 | |
02.01. 13:51:55.209 | 5,05 € | 113 | |
23.12. 21:11:33.720 | 4,42 € | 1 | |
17.12. 16:30:04.291 | 4,12 € | 2 | |
13.12. 15:53:54.902 | 4,32 € | 158 | |
05.12. 10:37:36.690 | 3,98 € | 80 | |
03.12. 16:28:16.569 | 4,20 € | 33 | |
28.11. 11:48:22.110 | 4,82 € | 62 | |
26.11. 15:36:20.466 | 4,56 € | 2 | |
25.11. 16:20:32.295 | 4,66 € | 1 | |
21.11. 18:21:27.366 | 4,80 € | 5 | |
21.11. 17:14:46.980 | 4,76 € | 7 | |
20.11. 19:12:24.899 | 4,76 € | 5 | |
19.11. 21:13:20.765 | 4,72 € | 13 | |
19.11. 20:11:29.457 | 4,84 € | 3.940 | |
19.11. 17:21:54.355 | 5,10 € | 2 | |
19.11. 15:52:01.759 | 5,35 € | 3 | |
15.11. 19:09:24.561 | 6,00 € | 52 | |
15.11. 19:06:55.370 | 6,00 € | 210 | |
15.11. 15:50:08.401 | 6,15 € | 250 | |
15.11. 14:34:07.879 | 5,75 € | 554 | |
12.11. 18:15:15.289 | 5,55 € | 26 | |
12.11. 17:35:13.272 | 5,65 € | 3 | |
07.11. 09:18:20.789 | 5,65 € | 18 | |
06.11. 21:30:23.061 | 5,75 € | 3 | |
05.11. 19:06:17.945 | 5,95 € | 1 | |
05.11. 16:36:42.931 | 5,75 € | 12 | |
04.11. 18:09:01.895 | 5,80 € | 21 | |
28.10. 15:10:36.390 | 6,15 € | 119 | |
15.10. 13:32:16.758 | 6,25 € | 230 | |
15.10. 09:37:02.175 | 6,25 € | 230 | |
11.10. 13:00:24.467 | 6,05 € | 400 | |
10.10. 17:54:27.876 | 6,00 € | 3 | |
09.10. 13:49:37.675 | 5,85 € | 220 | |
07.10. 17:52:56.043 | 6,018 € | 200 | |
07.10. 17:18:16.593 | 6,109 € | 3 | |
04.10. 21:38:11.089 | 5,957 € | 3 | |
03.10. 15:31:29.353 | 5,998 € | 4 | |
01.10. 16:08:51.925 | 6,402 € | 3 | |
30.09. 17:50:32.197 | 6,46 € | 175 | |
27.09. 17:41:44.258 | 6,434 € | 12 | |
27.09. 17:41:08.459 | 6,434 € | 119 | |
27.09. 07:52:22.121 | 6,526 € | 100 | |
26.09. 20:25:02.545 | 6,633 € | 190 | |
26.09. 16:29:35.376 | 6,78 € | 3 | |
26.09. 16:21:14.150 | 6,831 € | 2 | |
25.09. 15:59:03.174 | 6,984 € | 3 | |
24.09. 21:59:33.382 | 7,073 € | 210 | |
24.09. 17:07:30.084 | 7,287 € | 2 | |
23.09. 18:14:46.100 | 7,523 € | 3 | |
23.09. 17:45:54.984 | 7,464 € | 180 | |
23.09. 16:19:24.881 | 7,554 € | 2 | |
18.09. 09:46:33.574 | 8,154 € | 105 | |
11.09. 12:06:10.885 | 8,595 € | 72 | |
06.09. 19:04:52.728 | 8,03 € | 120 | |
06.09. 16:53:02.443 | 8,049 € | 65 | |
06.09. 16:39:27.132 | 8,073 € | 162 | |
06.09. 16:39:04.502 | 8,073 € | 323 | |
06.09. 15:36:45.700 | 7,867 € | 150 | |
30.08. 17:15:26.844 | 8,755 € | 1 | |
29.08. 15:46:10.644 | 8,752 € | 76 | |
29.08. 15:38:54.532 | 8,583 € | 50 | |
29.08. 13:10:00.223 | 8,705 € | 120 | |
27.08. 17:15:44.234 | 8,552 € | 100 | |
22.08. 16:21:12.655 | 8,99 € | 1 | |
22.08. 10:00:19.749 | 9,128 € | 1 | |
20.08. 14:49:04.541 | 8,741 € | 1 | |
20.08. 14:40:24.846 | 8,747 € | 1 | |
14.08. 20:07:36.396 | 8,542 € | 300 | |
14.08. 17:18:36.373 | 8,608 € | 1 | |
14.08. 15:02:37.064 | 8,613 € | 640 | |
13.08. 16:27:56.972 | 8,934 € | 120 | |
12.08. 15:36:16.510 | 8,862 € | 1 | |
09.08. 17:25:07.193 | 9,054 € | 1 | |
09.08. 16:43:17.630 | 9,00 € | 550 | |
08.08. 14:48:17.201 | 9,337 € | 55 | |
08.08. 12:56:35.663 | 9,307 € | 100 | |
08.08. 12:06:44.720 | 9,314 € | 120 | |
06.08. 16:38:07.361 | 9,176 € | 1 | |
05.08. 19:44:06.054 | 9,074 € | 3 | |
05.08. 19:00:17.406 | 9,052 € | 2 | |
05.08. 17:22:06.427 | 9,083 € | 17 | |
05.08. 16:14:51.089 | 9,149 € | 110 | |
05.08. 15:42:54.531 | 9,243 € | 1 | |
05.08. 15:40:50.200 | 9,247 € | 1 | |
05.08. 11:30:50.048 | 9,488 € | 60 | |
02.08. 16:26:33.525 | 9,606 € | 11 | |
01.08. 21:50:44.509 | 9,746 € | 110 | |
01.08. 20:36:57.875 | 9,634 € | 130 | |
01.08. 20:27:01.937 | 9,747 € | 3 | |
01.08. 19:04:57.725 | 10,26 € | 33 | |
30.07. 18:31:10.989 | 9,72 € | 3 | |
30.07. 18:24:11.825 | 9,745 € | 12 | |
30.07. 17:21:15.895 | 9,856 € | 120 | |
25.07. 19:55:00.671 | 10,00 € | 227 | |
25.07. 17:05:23.487 | 10,182 € | 3 | |
24.07. 19:18:06.118 | 10,514 € | 1 | |
24.07. 17:20:16.554 | 10,468 € | 1 | |
23.07. 21:17:29.939 | 10,672 € | 54 | |
23.07. 20:15:19.263 | 10,646 € | 3 | |
23.07. 20:15:09.308 | 10,646 € | 3 | |
22.07. 17:23:43.689 | 10,238 € | 6 | |
22.07. 16:15:49.339 | 10,186 € | 4 | |
19.07. 16:14:21.970 | 10,60 € | 1 | |
17.07. 16:36:47.960 | 10,90 € | 1 | |
12.07. 11:55:24.028 | 11,30 € | 1 | |
11.07. 16:35:17.454 | 11,40 € | 9 | |
10.07. 20:30:54.584 | 11,10 € | 15 | |
10.07. 08:54:25.476 | 11,10 € | 58 | |
09.07. 17:12:34.619 | 11,00 € | 3 | |
08.07. 17:05:23.518 | 11,251 € | 4 | |
08.07. 15:39:43.830 | 11,401 € | 227 | |
05.07. 15:44:13.434 | 11,651 € | 3 | |
25.06. 15:39:04.062 | 12,12 € | 3 | |
19.06. 17:51:59.110 | 12,603 € | 33 | |
19.06. 17:46:04.811 | 12,603 € | 1 | |
17.06. 18:25:30.624 | 12,198 € | 33 | |
17.06. 17:05:54.898 | 12,302 € | 2 | |
14.06. 21:58:19.046 | 12,202 € | 100 | |
14.06. 17:27:50.858 | 12,503 € | 30 | |
13.06. 17:43:16.926 | 13,153 € | 2 | |
10.06. 17:28:45.448 | 13,231 € | 10 | |
07.06. 11:19:31.139 | 12,80 € | 100 | |
06.06. 17:43:24.726 | 12,875 € | 234 | |
05.06. 19:26:54.239 | 13,25 € | 34 | |
05.06. 16:59:53.256 | 13,05 € | 328 | |
05.06. 16:56:20.093 | 13,10 € | 276 | |
31.05. 17:46:51.504 | 14,55 € | 14 | |
28.05. 15:51:43.509 | 15,45 € | 34 | |
27.05. 16:24:03.422 | 15,30 € | 34 | |
23.05. 18:46:37.995 | 15,10 € | 10 | |
22.05. 16:16:54.832 | 15,439 € | 17 | |
22.05. 16:04:13.771 | 15,338 € | 34 | |
21.05. 17:21:47.369 | 15,238 € | 34 | |
21.05. 16:49:37.206 | 15,188 € | 67 | |
21.05. 16:18:13.695 | 15,038 € | 80 | |
21.05. 16:17:46.371 | 15,038 € | 17 | |
21.05. 16:09:00.019 | 14,987 € | 14 | |
21.05. 16:07:48.656 | 14,987 € | 17 | |
21.05. 16:07:12.394 | 14,987 € | 50 | |
20.05. 15:55:16.213 | 13,8625 € | 375 | |
20.05. 15:50:10.690 | 13,766 € | 150 | |
17.05. 21:25:46.908 | 14,165 € | 21 | |
17.05. 13:10:06.251 | 14,586 € | 150 | |
15.05. 16:16:40.012 | 13,999 € | 2.000 | |
09.05. 17:47:21.510 | 13,536 € | 24 | |
07.05. 17:28:05.152 | 13,80 € | 24 | |
06.05. 17:25:25.883 | 14,535 € | 26 | |
06.05. 15:58:16.107 | 13,936 € | 249 | |
06.05. 14:04:24.102 | 13,836 € | 34 | |
06.05. 13:10:10.372 | 14,121 € | 330 | |
06.05. 10:09:03.221 | 13,719 € | 26 | |
06.05. 08:59:20.246 | 14,776 € | 330 | |
06.05. 08:31:19.795 | 14,726 € | 21 | |
06.05. 08:26:10.757 | 14,726 € | 24 | |
06.05. 08:21:31.931 | 14,726 € | 36 | |
02.05. 16:32:30.951 | 14,20 € | 2 | |
02.05. 15:55:53.027 | 14,10 € | 7 | |
30.04. 21:16:13.184 | 13,70 € | 200 | |
30.04. 15:49:06.518 | 13,90 € | 2 | |
29.04. 19:55:51.657 | 14,00 € | 18 | |
25.04. 15:08:10.589 | 13,4459 € | 412 | |
25.04. 11:49:23.717 | 13,5451 € | 400 | |
24.04. 15:35:00.561 | 13,60 € | 14 | |
18.04. 12:30:57.133 | 13,86 € | 50 | |
15.04. 17:11:02.458 | 13,70 € | 14 | |
15.04. 15:50:06.958 | 13,85 € | 7 | |
15.04. 15:44:29.854 | 13,80 € | 44 | |
12.04. 16:31:24.828 | 14,00 € | 35 | |
10.04. 20:25:18.307 | 12,80 € | 35 | |
09.04. 16:21:53.841 | 13,10 € | 31 | |
08.04. 19:01:02.744 | 13,39 € | 17 | |
08.04. 19:00:22.984 | 13,39 € | 17 | |
02.04. 16:10:52.844 | 12,373 € | 17 | |
02.04. 15:51:07.826 | 13,07 € | 5 | |
02.04. 09:30:26.675 | 12,724 € | 4 | |
01.04. 10:00:03.925 | 12,15 € | 7 | |
27.03. 09:59:11.622 | 11,06 € | 3 | |
26.03. 16:15:27.560 | 10,813 € | 17 | |
26.03. 16:02:40.018 | 10,885 € | 11 | |
26.03. 14:40:53.356 | 11,298 € | 120 | |
25.03. 17:28:25.503 | 11,073 € | 37 | |
25.03. 16:01:48.049 | 11,223 € | 17 | |
25.03. 15:58:13.506 | 11,323 € | 37 | |
22.03. 18:35:43.210 | 10,225 € | 2 | |
22.03. 15:00:08.176 | 10,59 € | 3 | |
21.03. 15:48:22.062 | 10,923 € | 17 | |
20.03. 17:31:44.874 | 10,85 € | 4 | |
19.03. 18:06:18.767 | 11,39 € | 2 | |
19.03. 17:26:44.927 | 11,21 € | 100 | |
18.03. 14:43:28.115 | 11,728 € | 37 | |
15.03. 16:07:13.512 | 11,213 € | 32 | |
12.03. 15:31:57.807 | 11,72 € | 37 | |
11.03. 16:10:04.409 | 12,21 € | 17 | |
08.03. 15:55:01.630 | 11,073 € | 73 | |
08.03. 15:33:18.483 | 11,45 € | 100 | |
08.03. 14:56:56.541 | 11,215 € | 3 | |
07.03. 15:36:48.408 | 11,71 € | 3 | |
06.03. 16:40:47.939 | 12,117 € | 4 | |
05.03. 16:13:10.468 | 12,71 € | 17 | |
04.03. 18:11:57.254 | 12,304 € | 3 | |
28.02. 16:03:54.727 | 12,725 € | 21 | |
28.02. 16:00:30.059 | 12,913 € | 27 | |
28.02. 15:51:46.360 | 12,82 € | 37 | |
27.02. 10:28:05.720 | 13,117 € | 200 | |
25.02. 15:34:53.326 | 13,69 € | 1 | |
22.02. 16:12:51.035 | 11,854 € | 37 | |
22.02. 16:07:17.766 | 11,808 € | 33 | |
22.02. 15:48:37.825 | 11,471 € | 28 | |
22.02. 15:45:51.419 | 11,418 € | 74 | |
21.02. 15:37:37.557 | 11,238 € | 31 | |
20.02. 16:25:49.917 | 11,204 € | 28 | |
19.02. 21:19:26.593 | 11,251 € | 31 | |
19.02. 21:12:40.488 | 11,251 € | 34 | |
19.02. 21:11:32.431 | 11,236 € | 74 | |
14.02. 18:35:35.693 | 11,128 € | 37 | |
14.02. 18:20:21.820 | 11,124 € | 23 | |
13.02. 20:44:36.814 | 10,611 € | 7 | |
13.02. 19:25:08.692 | 10,644 € | 74 | |
13.02. 19:08:33.222 | 10,388 € | 12 | |
13.02. 18:54:30.443 | 10,411 € | 74 | |
13.02. 12:46:34.179 | 9,754 € | 125 | |
12.02. 09:12:54.525 | 9,40 € | 33 | |
04.02. 21:37:24.806 | 9,385 € | 2 | |
04.02. 20:33:43.385 | 9,641 € | 37 | |
30.01. 19:33:11.126 | 9,638 € | 38 | |
30.01. 19:23:43.845 | 9,678 € | 17 | |
09.01. 17:34:33.308 | 9,785 € | 4 | |
09.01. 17:31:50.087 | 9,792 € | 60 | |
07.12. 15:37:47.472 | 13,528 € | 150 | |
07.12. 10:13:33.950 | 13,658 € | 17 | |
06.12. 15:11:00.440 | 13,705 € | 125 | |
03.12. 08:16:52.352 | 15,148 € | 50 | |
02.12. 18:10:42.137 | 15,195 € | 4 | |
02.12. 18:09:50.740 | 15,195 € | 60 | |
27.11. 17:25:43.765 | 14,742 € | 125 | |
26.11. 22:42:55.941 | 13,906 € | 175 | |
12.11. 21:13:36.384 | 13,995 € | 2 | |
07.11. 20:41:36.360 | 15,673 € | 100 | |
01.11. 09:50:29.702 | 14,013 € | 100 | |
31.10. 15:56:36.243 | 13,425 € | 68 | |
30.10. 14:42:14.747 | 13,33 € | 50 | |
26.10. 18:23:58.919 | 15,664 € | 14 | |
23.10. 12:40:50.953 | 14,617 € | 59 | |
16.10. 09:19:07.724 | 14,275 € | 9 | |
16.10. 09:18:27.623 | 14,275 € | 81 | |
11.10. 08:42:59.775 | 13,477 € | 90 | |
03.10. 16:41:44.697 | 15,885 € | 300 | |
20.09. 19:02:31.318 | 15,87 € | 70 | |
14.09. 21:10:37.048 | 15,548 € | 35 | |
04.09. 15:31:31.331 | 15,814 € | 33 | |
21.08. 17:15:21.137 | 15,053 € | 66 | |
14.08. 21:45:25.272 | 11,941 € | 71 | |
08.08. 20:19:28.455 | 13,06 € | 1 | |
07.08. 11:37:34.021 | 13,293 € | 150 | |
02.08. 21:08:50.867 | 14,021 € | 28 | |
27.07. 09:39:04.572 | 17,827 € | 1 | |
26.07. 21:41:39.667 | 18,191 € | 1 | |
10.07. 19:57:01.625 | 17,957 € | 1 | |
09.07. 22:28:36.166 | 19,183 € | 1 | |
04.07. 15:40:59.201 | 17,637 € | 70 | |
25.06. 17:28:57.179 | 17,439 € | 4 | |
11.06. 17:21:05.896 | 20,734 € | 1 | |
11.06. 11:06:18.092 | 19,273 € | 1 | |
07.06. 11:13:57.034 | 20,591 € | 98 | |
04.06. 17:52:13.191 | 21,992 € | 1 | |
04.06. 11:52:35.027 | 20,932 € | 53 | |
01.06. 20:34:33.197 | 21,572 € | 1 | |
01.06. 16:25:30.947 | 20,294 € | 44 | |
01.06. 11:17:28.252 | 20,584 € | 1 | |
31.05. 15:52:27.576 | 20,422 € | 42 | |
29.05. 18:31:16.810 | 21,305 € | 100 | |
29.05. 17:06:57.732 | 22,123 € | 10 | |
25.05. 22:03:35.558 | 23,264 € | 200 | |
25.05. 16:31:44.181 | 23,614 € | 200 | |
25.05. 16:28:16.769 | 23,306 € | 41 | |
25.05. 16:22:05.839 | 23,299 € | 40 | |
25.05. 13:43:39.118 | 26,418 € | 41 | |
24.05. 19:58:29.899 | 24,424 € | 35 | |
23.05. 21:19:57.928 | 24,721 € | 75 | |
18.05. 16:34:36.084 | 26,441 € | 40 | |
15.05. 10:30:35.926 | 26,411 € | 1 | |
11.05. 15:51:49.806 | 25,988 € | 4 | |
09.05. 17:38:20.683 | 25,828 € | 125 | |
09.05. 15:31:41.404 | 25,468 € | 50 | |
09.05. 15:16:23.753 | 24,66 € | 75 | |
07.05. 19:37:30.224 | 25,301 € | 42 | |
07.05. 19:19:47.228 | 25,448 € | 50 | |
07.05. 19:12:02.459 | 25,381 € | 35 | |
07.05. 19:09:03.668 | 25,338 € | 40 | |
04.05. 11:01:25.870 | 24,84 € | 99 | |
03.05. 19:54:56.429 | 24,88 € | 50 | |
02.05. 19:07:15.499 | 26,13 € | 60 | |
02.05. 17:29:53.933 | 27,1485 € | 1.000 | |
02.05. 17:01:33.873 | 27,101 € | 36 | |
02.05. 16:59:30.532 | 26,86 € | 68 | |
17.04. 15:00:28.131 | 28,077 € | 60 | |
15.03. 21:58:45.174 | 34,595 € | 20 | |
09.03. 20:23:43.385 | 32,492 € | 152 | |
02.03. 17:51:22.602 | 31,532 € | 60 | |
28.02. 12:04:02.946 | 31,152 € | 22 | |
27.02. 22:01:25.019 | 30,368 € | 60 | |
27.02. 21:30:51.921 | 31,367 € | 60 | |
27.02. 21:23:24.646 | 30,502 € | 90 | |
19.02. 20:58:44.106 | 31,952 € | 60 | |
17.02. 10:00:42.510 | 32,37 € | 78 | |
09.02. 09:34:53.823 | 29,60 € | 20 | |
25.01. 12:51:29.479 | 33,20 € | 93 | |
22.01. 08:08:49.203 | 30,871 € | 10 | |
19.01. 15:32:17.840 | 31,871 € | 208 | |
19.01. 15:08:33.301 | 31,80 € | 16 | |
19.01. 09:22:16.199 | 31,797 € | 32 | |
16.01. 09:57:04.029 | 32,933 € | 30 | |
11.01. 16:38:10.174 | 33,735 € | 15 | |
04.01. 15:34:28.745 | 39,479 € | 7 | |
22.12. 15:55:54.861 | 36,42 € | 25 | |
15.12. 11:56:30.130 | 33,824 € | 25 | |
12.12. 21:52:00.146 | 32,606 € | 60 | |
11.12. 18:50:41.438 | 33,765 € | 2 | |
05.12. 16:06:03.788 | 28,024 € | 25 | |
04.12. 16:38:20.349 | 28,623 € | 35 | |
04.12. 16:18:26.203 | 28,941 € | 1 | |
04.12. 15:33:18.316 | 31,955 € | 30 | |
04.12. 12:59:05.389 | 31,97 € | 35 | |
04.12. 09:45:30.810 | 32,193 € | 35 | |
01.12. 13:29:28.076 | 31,54 € | 28 | |
30.11. 10:07:13.007 | 33,154 € | 1 | |
27.11. 16:37:45.902 | 32,581 € | 125 | |
27.11. 10:13:26.976 | 32,825 € | 2 | |
27.11. 08:29:23.004 | 32,462 € | 40 | |
21.11. 20:10:35.478 | 36,999 € | 40 | |
21.11. 18:37:17.801 | 35,916 € | 150 | |
21.11. 16:43:10.277 | 34,663 € | 50 | |
20.11. 19:48:01.148 | 38,251 € | 50 | |
16.11. 15:38:35.218 | 34,924 € | 65 | |
09.11. 16:07:32.806 | 34,886 € | 1 | |
08.11. 15:46:15.654 | 35,304 € | 50 | |
07.11. 13:10:06.603 | 37,375 € | 1 | |
06.11. 15:47:20.103 | 36,015 € | 2 | |
03.11. 18:33:23.832 | 36,039 € | 2 | |
03.11. 18:33:08.188 | 36,037 € | 3 | |
31.10. 12:48:36.650 | 37,204 € | 300 | |
30.10. 12:58:38.354 | 36,992 € | 118 | |
30.10. 10:23:57.658 | 38,162 € | 80 | |
27.10. 20:19:29.439 | 37,291 € | 70 | |
26.10. 08:04:01.565 | 40,429 € | 50 | |
17.10. 18:23:40.785 | 44,434 € | 50 | |
17.10. 16:12:54.278 | 43,897 € | 177 | |
17.10. 16:12:37.676 | 43,90 € | 11 | |
13.10. 16:20:47.868 | 41,837 € | 24 | |
13.10. 15:51:04.775 | 43,348 € | 300 | |
13.10. 08:22:27.855 | 43,486 € | 10 | |
11.10. 17:55:24.436 | 41,604 € | 50 | |
04.10. 07:30:16.404 | 38,102 € | 25 | |
02.10. 12:14:34.068 | 35,318 € | 70 | |
14.09. 19:39:02.337 | 37,485 € | 30 | |
14.09. 15:05:12.353 | 37,376 € | 100 | |
13.09. 14:02:04.035 | 38,007 € | 48 | |
11.09. 21:38:56.052 | 35,937 € | 50 | |
04.09. 09:12:20.823 | 35,326 € | 50 | |
29.08. 13:06:49.244 | 31,109 € | 70 | |
25.08. 09:07:46.492 | 32,683 € | 1 | |
24.08. 18:49:40.449 | 32,433 € | 29 | |
24.08. 18:49:25.909 | 32,432 € | 29 | |
24.08. 18:47:38.954 | 32,417 € | 17 | |
15.08. 15:52:34.367 | 35,165 € | 5 | |
15.08. 15:48:56.442 | 35,518 € | 21 | |
11.08. 18:26:54.219 | 32,209 € | 8 | |
11.08. 18:25:36.079 | 32,21 € | 9 | |
11.08. 18:25:16.952 | 32,212 € | 13 | |
11.08. 18:03:15.712 | 32,128 € | 11 | |
11.08. 18:02:48.609 | 32,123 € | 60 | |
11.08. 18:02:33.933 | 32,123 € | 33 | |
08.08. 19:06:26.266 | 32,999 € | 5 | |
08.08. 19:06:13.089 | 33,003 € | 11 | |
07.08. 19:31:04.017 | 30,369 € | 5 | |
07.08. 19:30:14.637 | 30,368 € | 11 | |
03.08. 21:43:35.622 | 27,308 € | 11 | |
03.08. 21:42:08.762 | 27,31 € | 76 | |
02.08. 18:47:51.421 | 25,70 € | 7 | |
02.08. 18:21:00.311 | 25,577 € | 19 | |
02.08. 09:31:25.348 | 28,057 € | 7 | |
01.08. 16:54:41.360 | 28,747 € | 4 | |
01.08. 09:41:54.271 | 33,076 € | 4 | |
31.07. 19:12:39.752 | 31,619 € | 5 | |
31.07. 19:06:53.080 | 31,597 € | 11 | |
27.07. 17:59:19.904 | 30,628 € | 150 | |
26.07. 20:41:18.412 | 30,398 € | 7 | |
26.07. 20:40:04.149 | 30,405 € | 7 | |
26.07. 20:01:34.072 | 30,18 € | 150 | |
25.07. 21:10:53.250 | 30,776 € | 4 | |
25.07. 19:52:54.835 | 30,362 € | 60 | |
25.07. 19:49:30.112 | 30,39 € | 26 | |
25.07. 19:47:45.926 | 30,303 € | 22 | |
25.07. 16:47:54.995 | 30,698 € | 150 | |
11.07. 19:03:58.257 | 25,075 € | 50 | |
22.05. 08:12:11.959 | 21,719 € | 100 | |
18.05. 14:26:22.994 | 20,593 € | 15 | |
17.05. 15:47:29.018 | 21,959 € | 213 | |
12.05. 09:55:07.477 | 21,549 € | 1 | |
11.05. 17:39:20.638 | 21,952 € | 5 | |
08.05. 13:41:40.788 | 21,906 € | 1 | |
05.05. 16:46:57.967 | 21,75 € | 42 | |
04.05. 12:48:48.845 | 21,862 € | 64 | |
02.05. 16:03:08.926 | 22,989 € | 2 | |
28.04. 11:32:46.951 | 22,198 € | 60 | |
28.04. 11:06:36.564 | 22,191 € | 94 | |
28.04. 09:14:03.693 | 22,289 € | 148 | |
27.04. 16:49:18.278 | 22,707 € | 15 | |
26.04. 16:09:19.728 | 22,978 € | 2 | |
25.04. 15:48:32.221 | 22,552 € | 50 | |
21.04. 16:08:13.688 | 21,971 € | 17 | |
21.04. 16:07:07.194 | 21,96 € | 20 | |
19.04. 18:11:28.758 | 21,862 € | 100 | |
19.04. 17:33:14.218 | 21,889 € | 300 | |
19.04. 16:52:41.236 | 21,609 € | 100 | |
18.04. 19:25:19.928 | 21,707 € | 13 | |
18.04. 10:55:52.604 | 22,132 € | 25 | |
04.04. 10:53:09.291 | 24,259 € | 1 | |
03.04. 11:26:43.676 | 23,778 € | 150 | |
30.03. 15:56:30.651 | 23,27 € | 391 | |
28.03. 17:28:29.709 | 22,706 € | 3 | |
21.03. 16:49:11.371 | 21,974 € | 12 | |
21.03. 16:03:15.941 | 21,997 € | 4 | |
21.03. 15:22:20.557 | 22,20 € | 6 | |
20.03. 10:18:20.698 | 22,488 € | 94 | |
17.03. 20:40:35.935 | 21,836 € | 20 | |
17.03. 16:44:05.612 | 23,002 € | 13 | |
16.03. 20:10:02.016 | 24,514 € | 56 | |
16.03. 19:26:16.998 | 24,326 € | 14 | |
16.03. 18:29:46.814 | 25,674 € | 21 | |
16.03. 07:38:52.348 | 27,891 € | 13 | |
15.03. 19:03:34.557 | 27,621 € | 12 | |
14.03. 17:01:35.639 | 26,402 € | 7 | |
14.03. 13:49:16.370 | 26,888 € | 12 | |
13.03. 15:28:49.540 | 27,283 € | 3 | |
13.03. 15:28:07.992 | 27,262 € | 13 | |
11.03. 12:38:57.807 | 26,053 € | 13 | |
11.03. 12:37:28.605 | 26,053 € | 44 | |
10.03. 17:49:26.012 | 26,603 € | 13 | |
10.03. 16:37:21.122 | 27,409 € | 16 | |
10.03. 15:38:35.797 | 27,001 € | 12 | |
10.03. 15:09:47.806 | 27,068 € | 300 | |
09.03. 21:56:47.920 | 26,481 € | 164 | |
09.03. 16:11:33.529 | 28,215 € | 100 | |
09.03. 15:49:57.138 | 28,975 € | 50 | |
09.03. 15:43:46.762 | 29,532 € | 100 | |
09.03. 15:32:59.180 | 29,668 € | 500 | |
09.03. 15:21:48.745 | 29,672 € | 70 | |
08.03. 17:49:23.542 | 28,917 € | 64 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
09:51:00.000 | 88 | 5,80 € | 6,05 € | 88 |
09:48:00.000 | 88 | 5,80 € | 6,05 € | 88 |
09:45:00.000 | 88 | 5,80 € | 6,05 € | 88 |
09:42:00.000 | 88 | 5,80 € | 6,05 € | 88 |
09:39:00.000 | 88 | 5,80 € | 6,05 € | 88 |
09:36:00.000 | 88 | 5,80 € | 6,05 € | 88 |
09:33:00.000 | 88 | 5,80 € | 6,05 € | 88 |
09:30:00.000 | 88 | 5,80 € | 6,05 € | 88 |
09:27:00.000 | 88 | 5,80 € | 6,05 € | 88 |
Stammdaten
WKN | A2AC13 |
ISIN | US98585L1008 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 87,56 % |
Abstand 52W Hoch | 30,72 % |
Abstand 52W Tief | 184,65 % |
Vola 30 Tage | 23,64 % |
Vola 250 Tage | 68,50 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 6,775 | -15,129 | |
1 Monat | 4,000 | +43,750 | |
6 Monate | 4,935 | +16,515 | |
Lfd. Jahr | 3,280 | +75,305 | |
1 Jahr | 2,260 | +154,425 | |
3 Jahre | 2,720 | +111,397 | |
5 Jahre | 5,975 | -3,766 |