ALLEGRO MICROSYS. DL-,01

ISIN: US01749D1054 | WKN: A2QGE6
25,9000-0,2000 -0,77 % 10:22:51
Status: tradeable
 
Geld
25,8000
Stück: 192
Brief
26,0000
Stück: 192

Performance

Zeitraum Kurs Perf.%
1 Woche
27,300
-4,396
1 Monat
33,200
-21,386
6 Monate
26,800
-2,612
Lfd. Jahr
23,000
+13,478
1 Jahr
24,500
+6,531

Stammdaten

   
Name
ALLEGRO MICROSYS. DL-,01
WKN
A2QGE6
ISIN
US01749D1054
Tagesumsatz
0,00
Abstand Allzeithoch
29,27 %
Abstand 52W Hoch
29,27 %

Trades

ZeitKursVolumen
17.03. 21:32:38.200
28,80 €
70
16.03. 15:48:53.394
27,20 €
1
16.03. 09:19:34.720
27,60 €
9

Quotes

ZeitStückGeldBriefStück
21:32:34.541
70
28,00 €
28,80 €
70
09:19:31.477
9
27,20 €
27,60 €
9
13:39:48.467
50
27,00 €
27,40 €
50
10:05:53.057
1
28,40 €
28,80 €
1
21:26:58.107
140
28,00 €
28,60 €
140
15:16:09.092
150
27,60 €
28,20 €
150
10:35:10.096
21
29,00 €
29,60 €
21
15:03:12.357
20
30,00 €
30,80 €
20
16:44:05.647
50
30,80 €
31,20 €
50
11:27:54.317
153
31,80 €
32,60 €
153