Jetzt handeln
INDO TAMBANGRAYA MEGAH
ISIN: ID1000108509 | WKN: A0M9BF
1,4300 €
-0,0050 -0,35 %
13:09:08
Status: tradeable
Geld
1,3900 €
Stück: 316
Brief
1,4700 €
Stück: 316
Zeit | Kurs | Volumen | |
---|---|---|---|
03.04. 11:58:16.822 | 1,63 € | 450 | |
18.03. 10:35:42.889 | 1,66 € | 400 | |
15.03. 18:17:11.224 | 1,65 € | 250 | |
14.03. 12:08:15.734 | 1,67 € | 350 | |
04.03. 21:08:47.301 | 1,60 € | 918 | |
13.02. 20:41:06.699 | 1,67 € | 200 | |
06.02. 11:19:09.312 | 1,52 € | 250 | |
05.02. 13:39:30.515 | 1,60 € | 1.250 | |
31.01. 11:59:19.774 | 1,53 € | 1.900 | |
24.01. 21:55:32.191 | 1,58 € | 210 | |
24.01. 10:15:16.101 | 1,45 € | 62 | |
04.01. 11:47:56.062 | 1,62 € | 302 | |
03.01. 22:39:16.178 | 1,57 € | 100 | |
19.12. 19:44:03.441 | 1,53 € | 200 | |
19.12. 19:26:20.558 | 1,53 € | 130 | |
18.12. 21:59:45.724 | 1,33 € | 125 | |
18.12. 13:36:49.206 | 1,38 € | 180 | |
15.12. 13:43:39.916 | 1,50 € | 320 | |
13.12. 21:41:03.468 | 1,36 € | 200 | |
07.12. 12:05:43.399 | 1,47 € | 290 | |
06.12. 09:40:14.279 | 1,52 € | 400 | |
05.12. 12:42:44.785 | 1,40 € | 2.500 | |
04.12. 15:07:17.274 | 1,52 € | 300 | |
01.12. 10:42:28.276 | 1,40 € | 1.000 | |
28.11. 20:30:27.919 | 1,59 € | 750 | |
16.11. 16:33:51.384 | 1,59 € | 760 | |
07.11. 14:18:40.483 | 1,59 € | 1.000 | |
16.10. 11:46:37.440 | 1,75 € | 1.200 | |
12.10. 10:10:45.458 | 1,70 € | 44 | |
05.10. 13:12:27.977 | 1,69 € | 40 | |
05.10. 07:34:16.349 | 1,69 € | 1.160 | |
19.09. 12:15:59.090 | 1,85 € | 170 | |
12.09. 14:08:44.223 | 1,79 € | 280 | |
11.09. 16:25:07.232 | 1,92 € | 430 | |
11.09. 08:22:10.044 | 1,92 € | 300 | |
07.09. 16:29:06.611 | 1,99 € | 1.500 | |
07.09. 16:27:04.872 | 1,99 € | 1.000 | |
07.09. 16:26:33.386 | 1,99 € | 1.000 | |
07.09. 13:06:30.159 | 1,86 € | 375 | |
31.08. 13:14:35.242 | 1,70 € | 200 | |
30.08. 18:37:23.282 | 1,84 € | 333 | |
28.08. 08:25:56.791 | 1,72 € | 725 | |
22.08. 22:28:24.044 | 1,84 € | 200 | |
07.08. 17:14:10.349 | 1,72 € | 580 | |
04.08. 12:16:00.474 | 1,73 € | 235 | |
04.08. 10:11:21.076 | 1,73 € | 265 | |
01.08. 17:05:29.209 | 1,72 € | 430 | |
01.08. 15:55:37.291 | 1,73 € | 650 | |
28.07. 09:31:01.976 | 1,75 € | 100 | |
25.07. 12:54:47.429 | 1,75 € | 450 | |
20.07. 12:30:02.231 | 1,60 € | 1.000 | |
20.07. 09:32:21.202 | 1,51 € | 700 | |
11.07. 16:28:41.006 | 1,64 € | 300 | |
05.07. 17:13:18.235 | 1,61 € | 725 | |
27.06. 16:49:39.653 | 1,54 € | 70 | |
23.06. 21:02:23.980 | 1,55 € | 65 | |
21.06. 21:57:37.326 | 1,55 € | 250 | |
15.06. 13:36:32.872 | 1,58 € | 160 | |
14.06. 13:09:37.368 | 1,53 € | 130 | |
12.06. 18:43:45.236 | 1,55 € | 250 | |
12.06. 18:16:47.554 | 1,55 € | 200 | |
08.06. 18:36:49.059 | 1,56 € | 750 | |
07.06. 11:34:40.628 | 1,53 € | 500 | |
31.05. 15:37:17.446 | 1,33 € | 4.000 | |
30.05. 19:41:50.481 | 1,50 € | 1.500 | |
29.05. 07:32:40.204 | 1,50 € | 333 | |
15.05. 13:54:14.409 | 1,67 € | 55 | |
09.05. 19:25:49.285 | 1,79 € | 750 | |
12.04. 07:45:52.109 | 2,24 € | 500 | |
29.03. 11:41:24.583 | 2,54 € | 250 | |
27.03. 14:24:31.631 | 2,40 € | 1.000 | |
06.03. 11:01:13.225 | 2,36 € | 800 | |
06.03. 07:31:13.663 | 2,38 € | 1.000 | |
16.02. 21:48:16.518 | 2,12 € | 1.000 | |
23.01. 15:03:11.536 | 2,40 € | 40 | |
12.01. 09:59:48.946 | 2,16 € | 917 | |
10.01. 18:39:29.519 | 2,22 € | 1.400 | |
09.01. 20:27:43.948 | 2,14 € | 100 | |
06.01. 22:00:56.825 | 2,16 € | 100 | |
06.01. 08:25:13.676 | 2,18 € | 1.000 | |
29.12. 09:20:28.561 | 2,32 € | 5.000 | |
13.12. 16:44:44.060 | 2,44 € | 1.000 | |
18.11. 14:03:00.931 | 2,42 € | 2 | |
11.11. 09:50:58.410 | 2,42 € | 100 | |
11.11. 09:47:22.164 | 2,42 € | 200 | |
09.11. 18:06:57.150 | 2,62 € | 100 | |
09.11. 10:54:29.332 | 2,72 € | 18 | |
03.11. 10:04:23.720 | 2,80 € | 100 | |
02.11. 21:23:54.699 | 2,66 € | 100 | |
02.11. 20:18:49.082 | 2,76 € | 90 | |
31.10. 08:49:46.754 | 2,86 € | 100 | |
28.10. 09:32:34.474 | 2,88 € | 200 | |
25.10. 17:38:59.678 | 2,78 € | 776 | |
24.10. 08:20:25.381 | 2,92 € | 1.000 | |
18.10. 07:32:57.689 | 2,78 € | 100 | |
14.10. 18:58:13.893 | 2,76 € | 40 | |
14.10. 14:10:36.071 | 2,74 € | 100 | |
13.10. 19:40:47.625 | 2,80 € | 200 | |
10.10. 09:07:29.306 | 2,76 € | 200 | |
06.10. 13:29:24.204 | 2,94 € | 5.000 | |
03.10. 07:31:47.166 | 2,86 € | 100 | |
30.09. 08:05:39.398 | 2,80 € | 125 | |
27.09. 19:49:15.348 | 2,80 € | 1.785 | |
27.09. 09:09:42.258 | 2,94 € | 200 | |
26.09. 17:44:24.257 | 2,76 € | 43 | |
23.09. 18:39:53.949 | 2,90 € | 100 | |
23.09. 17:57:46.464 | 2,90 € | 50 | |
21.09. 11:44:39.345 | 2,76 € | 100 | |
16.09. 07:49:49.985 | 2,86 € | 149 | |
15.09. 12:09:53.241 | 3,00 € | 1.000 | |
09.09. 16:25:38.291 | 2,88 € | 325 | |
07.09. 12:00:45.499 | 2,92 € | 100 | |
06.09. 19:35:08.513 | 2,92 € | 200 | |
02.09. 18:49:03.990 | 2,66 € | 250 | |
01.09. 18:33:57.705 | 2,74 € | 1.500 | |
26.08. 12:19:06.871 | 2,52 € | 250 | |
25.08. 21:26:45.288 | 2,52 € | 250 | |
25.08. 10:57:19.461 | 2,50 € | 250 | |
24.08. 12:39:13.394 | 2,52 € | 250 | |
23.08. 18:18:32.808 | 2,60 € | 400 | |
12.08. 12:28:11.317 | 2,42 € | 250 | |
11.08. 21:23:02.017 | 2,44 € | 250 | |
10.08. 20:04:05.920 | 2,56 € | 250 | |
10.08. 19:57:19.330 | 2,56 € | 250 | |
09.08. 10:28:26.197 | 2,66 € | 40 | |
01.08. 14:29:35.273 | 2,64 € | 250 | |
28.07. 16:27:17.177 | 2,54 € | 500 | |
26.07. 08:05:32.983 | 2,28 € | 270 | |
18.07. 18:47:04.935 | 2,14 € | 500 | |
12.07. 12:52:12.738 | 2,26 € | 1.000 | |
11.07. 21:21:50.861 | 2,06 € | 500 | |
11.07. 09:11:31.652 | 2,04 € | 150 | |
08.07. 20:33:27.217 | 2,18 € | 190 | |
06.07. 19:45:34.354 | 2,04 € | 500 | |
01.07. 12:25:53.024 | 1,89 € | 5.000 | |
28.06. 20:24:53.694 | 1,97 € | 500 | |
27.06. 21:31:44.893 | 1,99 € | 500 | |
23.06. 21:52:31.992 | 2,00 € | 500 | |
22.06. 10:52:40.260 | 2,12 € | 500 | |
20.06. 20:28:40.198 | 1,97 € | 500 | |
20.06. 20:23:50.306 | 1,97 € | 500 | |
15.06. 14:17:43.597 | 2,00 € | 40 | |
10.06. 20:58:16.726 | 2,10 € | 500 | |
10.06. 11:59:16.448 | 2,22 € | 500 | |
10.06. 10:59:04.237 | 2,14 € | 1.000 | |
09.06. 08:25:41.307 | 2,30 € | 200 | |
08.06. 19:24:24.854 | 2,22 € | 500 | |
07.06. 19:43:38.487 | 2,32 € | 300 | |
06.06. 21:25:42.774 | 2,34 € | 100 | |
02.06. 19:41:54.831 | 2,32 € | 100 | |
27.05. 14:30:38.280 | 2,06 € | 200 | |
23.05. 09:29:50.343 | 2,16 € | 500 | |
20.05. 17:43:09.917 | 2,14 € | 500 | |
19.05. 20:54:56.483 | 2,04 € | 100 | |
13.05. 08:26:40.914 | 2,00 € | 300 | |
09.05. 21:18:09.373 | 1,76 € | 1.500 | |
06.05. 14:42:24.432 | 1,82 € | 300 | |
08.04. 14:47:33.779 | 1,80 € | 1.000 | |
29.03. 22:22:09.218 | 1,85 € | 270 | |
15.03. 11:17:22.733 | 1,60 € | 1.250 | |
08.03. 14:45:26.636 | 1,87 € | 270 | |
01.03. 11:44:36.501 | 1,77 € | 5.000 | |
28.02. 11:40:06.689 | 1,62 € | 500 | |
24.02. 21:17:25.825 | 1,58 € | 800 | |
28.01. 20:52:23.315 | 1,46 € | 200 | |
12.01. 19:51:08.450 | 1,28 € | 250 | |
03.01. 13:57:48.607 | 1,26 € | 400 | |
29.11. 13:57:09.913 | 1,34 € | 200 | |
22.10. 16:46:52.212 | 1,39 € | 2.005 | |
19.10. 22:24:05.957 | 1,53 € | 500 | |
14.10. 13:43:22.272 | 1,51 € | 100 | |
12.10. 20:33:27.474 | 1,54 € | 500 | |
11.10. 17:59:00.867 | 1,55 € | 270 | |
05.10. 10:20:32.195 | 1,44 € | 500 | |
15.06. 10:14:07.493 | 0,925 € | 540 | |
11.06. 09:03:57.359 | 0,81 € | 1.300 | |
28.04. 11:57:07.012 | 0,625 € | 250 | |
12.03. 09:00:21.885 | 0,725 € | 500 | |
11.03. 10:01:34.254 | 0,61 € | 333 | |
02.03. 15:41:08.984 | 0,645 € | 252 | |
22.02. 15:24:56.425 | 0,80 € | 150 | |
15.02. 10:50:34.996 | 0,70 € | 1.400 | |
16.12. 09:40:07.598 | 0,86 € | 300 | |
12.08. 10:46:54.100 | 0,525 € | 1.000 | |
09.08. 17:33:11.667 | 0,47 € | 1 | |
20.07. 07:32:15.628 | 0,462 € | 6.800 | |
17.06. 15:30:29.600 | 0,505 € | 1 | |
11.06. 10:45:57.960 | 0,535 € | 150 | |
09.06. 18:48:16.844 | 0,59 € | 661 | |
08.06. 14:21:40.169 | 0,60 € | 333 | |
08.06. 08:02:30.483 | 0,496 € | 5.000 | |
30.04. 10:01:54.500 | 0,496 € | 830 | |
01.04. 15:24:06.268 | 0,498 € | 502 | |
27.03. 08:06:41.518 | 0,525 € | 838 | |
17.02. 09:52:20.291 | 0,755 € | 850 | |
28.01. 10:55:41.449 | 0,655 € | 14.000 | |
27.01. 22:09:11.614 | 0,705 € | 1 | |
27.01. 10:58:03.527 | 0,805 € | 590 | |
27.01. 10:54:09.255 | 0,805 € | 550 | |
15.01. 08:00:16.464 | 0,87 € | 1 | |
06.12. 10:00:03.098 | 0,66 € | 2.000 | |
25.11. 19:13:00.068 | 0,66 € | 800 | |
27.10. 17:31:12.026 | 0,925 € | 1 | |
17.10. 18:02:30.889 | 0,86 € | 580 | |
30.09. 09:42:35.356 | 0,85 € | 1.000 | |
05.09. 18:49:24.999 | 0,9484 € | 500 | |
30.08. 14:01:52.881 | 0,8773 € | 565 | |
26.08. 20:20:37.702 | 0,6682 € | 1.295 | |
01.07. 20:49:00.853 | 1,206 € | 1 | |
08.05. 21:12:32.981 | 1,208 € | 1 | |
08.05. 21:12:06.367 | 1,208 € | 1 | |
28.04. 17:00:43.160 | 1,347 € | 1 | |
08.04. 08:00:15.917 | 1,323 € | 1 | |
05.04. 08:00:15.728 | 1,375 € | 1 | |
02.04. 08:00:16.339 | 1,575 € | 1 | |
28.03. 13:20:27.632 | 1,45 € | 1 | |
27.03. 08:00:16.703 | 1,441 € | 1 | |
19.03. 08:35:28.505 | 1,495 € | 1 | |
18.03. 09:18:00.227 | 1,517 € | 1 | |
13.03. 13:35:57.692 | 1,394 € | 1 | |
11.03. 20:26:36.067 | 1,374 € | 1 | |
08.03. 09:32:12.177 | 1,451 € | 1 | |
26.02. 21:15:20.250 | 1,491 € | 1 | |
22.02. 22:07:52.258 | 1,404 € | 1 | |
21.02. 08:17:56.209 | 1,365 € | 1 | |
18.02. 20:50:11.604 | 1,411 € | 1 | |
13.02. 20:55:00.753 | 1,43 € | 1 | |
06.02. 18:34:17.889 | 1,485 € | 335 | |
31.01. 10:52:07.128 | 1,481 € | 1.400 | |
30.01. 20:01:20.344 | 1,441 € | 1 | |
17.01. 20:45:30.596 | 1,501 € | 1 | |
21.11. 08:00:16.740 | 1,342 € | 1 | |
26.10. 15:47:33.855 | 1,491 € | 1 | |
04.10. 11:00:05.841 | 1,512 € | 1 | |
03.09. 19:47:55.867 | 1,672 € | 29 | |
16.05. 10:47:57.557 | 1,4883 € | 8.287 | |
07.05. 19:06:33.911 | 1,476 € | 330 | |
17.04. 16:49:25.674 | 1,656 € | 1.184 | |
05.03. 09:08:39.799 | 1,595 € | 1.500 | |
02.03. 09:10:19.624 | 1,7466 € | 8.287 | |
20.02. 19:32:23.497 | 1,71 € | 300 | |
25.01. 13:27:31.449 | 1,785 € | 1.500 | |
19.01. 16:29:18.199 | 1,57 € | 2.000 | |
19.01. 10:21:42.452 | 1,57 € | 1.000 | |
19.01. 09:12:08.519 | 1,54 € | 1.670 | |
13.12. 12:52:07.860 | 1,229 € | 1.000 | |
11.12. 07:30:53.886 | 1,256 € | 1.000 | |
30.10. 09:17:56.127 | 1,328 € | 650 | |
30.08. 20:00:11.128 | 1,081 € | 2.200 | |
07.07. 14:07:41.564 | 1,118 € | 700 | |
26.05. 16:12:29.718 | 1,184 € | 2.700 | |
18.05. 10:24:01.539 | 1,104 € | 660 | |
12.05. 14:27:12.462 | 1,17 € | 50 | |
09.05. 16:35:16.166 | 1,275 € | 40 | |
03.05. 10:43:03.348 | 1,327 € | 35 | |
10.04. 16:52:32.298 | 1,505 € | 50 | |
04.04. 20:45:53.780 | 1,47 € | 7.680 | |
30.03. 12:11:50.042 | 1,457 € | 700 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
13:06:00.000 | 316 | 1,39 € | 1,47 € | 316 |
13:03:00.000 | 948 | 1,39 € | 1,47 € | 948 |
13:02:00.000 | 316 | 1,35 € | 1,47 € | 316 |
13:01:00.000 | 316 | 1,36 € | 1,47 € | 316 |
12:58:00.000 | 316 | 1,36 € | 1,47 € | 316 |
12:55:00.000 | 316 | 1,36 € | 1,47 € | 316 |
12:52:00.000 | 316 | 1,36 € | 1,47 € | 316 |
12:49:00.000 | 316 | 1,36 € | 1,47 € | 316 |
12:46:00.000 | 316 | 1,36 € | 1,47 € | 316 |
Stammdaten
WKN | A0M9BF |
ISIN | ID1000108509 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |