Jetzt handeln
UNITED TRACTORS
ISIN: ID1000058407 | WKN: 888037
1,4700 €
-0,0050 -0,34 %
19.04. 22:59
Status: closed
Geld
1,3800 €
Stück: 341
Brief
1,5600 €
Stück: 341
Zeit | Kurs | Volumen | |
---|---|---|---|
19.03. 16:28:15.397 | 1,35 € | 7.100 | |
12.03. 16:58:25.560 | 1,50 € | 400 | |
11.03. 14:35:50.065 | 1,46 € | 1.500 | |
11.03. 13:55:25.511 | 1,46 € | 3.500 | |
11.03. 13:33:26.448 | 1,46 € | 2.100 | |
13.02. 20:41:41.174 | 1,45 € | 200 | |
06.02. 18:23:06.421 | 1,27 € | 900 | |
29.01. 08:17:32.627 | 1,27 € | 1.000 | |
24.01. 21:56:47.839 | 1,40 € | 200 | |
23.01. 19:07:12.495 | 1,42 € | 200 | |
10.01. 16:48:51.692 | 1,29 € | 88 | |
01.11. 10:58:20.131 | 1,35 € | 1.000 | |
25.10. 15:09:19.969 | 1,49 € | 1.000 | |
24.10. 10:43:46.636 | 1,58 € | 1.000 | |
23.10. 08:13:44.161 | 1,41 € | 1.200 | |
17.10. 16:03:27.089 | 1,68 € | 21 | |
09.10. 13:34:40.094 | 1,70 € | 44 | |
06.10. 21:49:45.413 | 1,69 € | 50 | |
03.10. 21:13:09.760 | 1,82 € | 44 | |
03.10. 09:42:41.149 | 1,62 € | 1.300 | |
19.09. 16:12:24.093 | 1,80 € | 95 | |
18.09. 10:48:38.764 | 1,63 € | 1.000 | |
12.09. 10:27:42.859 | 1,73 € | 400 | |
05.09. 16:17:05.396 | 1,75 € | 2 | |
25.08. 16:48:36.485 | 1,64 € | 68 | |
22.08. 21:21:37.048 | 1,60 € | 50 | |
22.08. 16:03:35.960 | 1,70 € | 7 | |
21.08. 16:03:35.853 | 1,67 € | 2 | |
16.08. 08:36:55.979 | 1,58 € | 2.000 | |
09.08. 16:03:20.948 | 1,61 € | 5 | |
31.07. 16:03:39.506 | 1,63 € | 174 | |
28.07. 16:12:41.017 | 1,65 € | 61 | |
27.07. 16:35:23.002 | 1,65 € | 48 | |
26.07. 15:46:49.841 | 1,64 € | 7 | |
26.07. 09:33:37.763 | 1,63 € | 500 | |
25.07. 16:03:50.383 | 1,59 € | 44 | |
20.07. 16:03:46.606 | 1,49 € | 29 | |
18.07. 16:03:47.794 | 1,41 € | 110 | |
11.07. 16:03:46.595 | 1,45 € | 27 | |
10.07. 08:06:21.448 | 1,49 € | 2.000 | |
04.07. 16:03:33.834 | 1,46 € | 34 | |
03.07. 16:03:45.430 | 1,44 € | 68 | |
29.06. 16:03:39.398 | 1,47 € | 7 | |
26.06. 16:03:36.972 | 1,45 € | 32 | |
22.06. 16:03:32.556 | 1,41 € | 52 | |
19.06. 21:03:24.365 | 1,39 € | 7 | |
18.06. 17:33:21.649 | 1,45 € | 4 | |
14.06. 16:03:23.932 | 1,47 € | 4 | |
12.06. 10:33:58.787 | 1,50 € | 3.500 | |
12.06. 10:08:30.436 | 1,44 € | 3.500 | |
10.06. 11:03:38.426 | 1,41 € | 15 | |
02.06. 16:03:12.940 | 1,43 € | 21 | |
01.06. 16:43:30.258 | 1,44 € | 4 | |
31.05. 13:41:16.534 | 1,44 € | 1.300 | |
30.05. 16:02:48.747 | 1,45 € | 7 | |
29.05. 16:03:04.360 | 1,47 € | 8 | |
27.05. 11:02:19.055 | 1,48 € | 3 | |
26.05. 16:01:46.412 | 1,48 € | 7 | |
25.05. 16:03:06.774 | 1,52 € | 87 | |
24.05. 21:03:24.434 | 1,58 € | 15 | |
24.05. 16:03:29.438 | 1,58 € | 13 | |
17.05. 10:21:07.357 | 1,54 € | 700 | |
16.05. 21:04:15.944 | 1,50 € | 34 | |
09.05. 16:07:09.612 | 1,62 € | 69 | |
28.04. 11:20:07.743 | 1,76 € | 300 | |
25.04. 16:52:38.995 | 1,98 € | 2 | |
25.04. 15:19:51.623 | 1,98 € | 700 | |
24.04. 09:08:02.923 | 1,99 € | 300 | |
18.04. 16:01:01.029 | 1,99 € | 83 | |
14.04. 11:11:05.628 | 1,83 € | 2.002 | |
13.04. 19:57:07.602 | 1,98 € | 300 | |
11.04. 21:38:24.953 | 1,84 € | 900 | |
04.04. 16:33:37.954 | 1,89 € | 9 | |
03.04. 09:23:50.150 | 1,86 € | 700 | |
21.03. 16:16:34.127 | 1,62 € | 427 | |
16.03. 11:16:05.391 | 1,69 € | 1.300 | |
07.03. 21:40:34.249 | 1,70 € | 417 | |
07.03. 10:20:38.554 | 1,68 € | 1.000 | |
03.03. 08:11:15.448 | 1,78 € | 1.300 | |
02.03. 08:30:21.661 | 1,79 € | 1.200 | |
22.02. 21:07:18.871 | 1,54 € | 3 | |
22.02. 16:00:07.953 | 1,47 € | 28 | |
02.02. 16:00:22.619 | 1,52 € | 52 | |
18.01. 14:26:37.577 | 1,55 € | 70 | |
06.12. 16:03:24.593 | 1,74 € | 4 | |
06.12. 07:48:03.387 | 1,75 € | 650 | |
05.12. 21:04:01.141 | 1,75 € | 45 | |
02.12. 09:50:26.672 | 1,84 € | 244 | |
30.11. 19:50:46.491 | 1,84 € | 614 | |
21.11. 21:21:46.380 | 1,84 € | 2.000 | |
05.11. 11:02:15.389 | 2,02 € | 3 | |
02.11. 07:36:57.301 | 1,91 € | 300 | |
31.10. 21:05:29.894 | 2,12 € | 37 | |
17.10. 12:34:00.855 | 2,24 € | 1.000 | |
16.10. 17:32:01.870 | 2,28 € | 34 | |
15.10. 11:14:31.216 | 2,22 € | 5 | |
10.10. 21:07:42.448 | 2,20 € | 19 | |
05.10. 16:04:33.923 | 2,18 € | 15 | |
30.09. 08:05:39.734 | 2,22 € | 2.000 | |
27.09. 16:21:00.845 | 2,32 € | 3 | |
20.09. 16:08:45.159 | 2,32 € | 6 | |
16.09. 16:05:20.525 | 2,34 € | 2 | |
12.09. 21:05:39.945 | 2,34 € | 43 | |
08.09. 19:42:55.687 | 2,28 € | 500 | |
05.09. 18:53:04.047 | 2,28 € | 12 | |
02.09. 16:04:08.280 | 2,30 € | 5 | |
31.08. 21:21:35.876 | 2,30 € | 12 | |
31.08. 10:54:01.119 | 2,22 € | 1.500 | |
26.08. 16:02:39.216 | 2,26 € | 9 | |
26.08. 12:08:30.884 | 2,20 € | 100 | |
23.08. 16:00:40.836 | 2,14 € | 268 | |
22.08. 11:31:58.343 | 2,28 € | 22.000 | |
21.08. 17:37:02.316 | 2,16 € | 31 | |
19.08. 21:43:12.189 | 2,10 € | 2 | |
19.08. 16:00:47.304 | 2,16 € | 14 | |
17.08. 16:09:52.002 | 2,18 € | 8 | |
13.08. 11:06:41.197 | 2,12 € | 10 | |
11.08. 16:06:01.992 | 2,10 € | 3 | |
10.08. 16:06:01.978 | 2,10 € | 2 | |
06.08. 11:05:51.901 | 2,18 € | 2 | |
01.08. 21:02:03.975 | 2,08 € | 35 | |
01.08. 16:24:25.078 | 2,08 € | 27 | |
30.07. 11:00:14.865 | 2,16 € | 340 | |
20.07. 21:13:57.384 | 2,02 € | 350 | |
04.07. 16:42:03.964 | 1,59 € | 750 | |
28.06. 20:24:30.412 | 1,85 € | 150 | |
24.06. 11:40:06.380 | 1,82 € | 2.000 | |
23.06. 21:38:14.490 | 1,83 € | 17 | |
12.06. 17:37:48.645 | 2,12 € | 21 | |
09.06. 16:16:59.983 | 2,12 € | 3 | |
08.06. 21:04:48.908 | 2,16 € | 11 | |
08.06. 15:13:06.070 | 2,16 € | 17 | |
07.06. 16:15:48.857 | 2,16 € | 3 | |
05.06. 17:37:11.576 | 2,14 € | 7 | |
04.06. 11:00:43.834 | 2,14 € | 4 | |
02.06. 09:21:42.895 | 2,00 € | 500 | |
01.06. 16:09:45.184 | 2,04 € | 23 | |
13.05. 16:06:52.538 | 2,02 € | 3 | |
13.05. 08:31:56.946 | 1,96 € | 300 | |
05.05. 16:02:24.739 | 2,00 € | 2 | |
25.04. 11:13:30.704 | 1,74 € | 250 | |
21.04. 07:30:13.844 | 1,77 € | 250 | |
14.04. 09:39:03.198 | 1,96 € | 300 | |
15.03. 08:09:43.571 | 1,53 € | 292 | |
14.03. 09:32:54.714 | 1,55 € | 340 | |
02.03. 10:53:29.623 | 1,66 € | 2 | |
01.03. 11:02:06.738 | 1,58 € | 632 | |
07.02. 20:48:40.582 | 1,34 € | 300 | |
22.12. 13:17:07.226 | 1,30 € | 1.500 | |
26.11. 13:50:41.812 | 1,28 € | 2.000 | |
19.11. 10:07:57.701 | 1,36 € | 2.000 | |
22.10. 15:33:11.590 | 1,41 € | 740 | |
21.10. 10:41:18.807 | 1,55 € | 1.700 | |
21.10. 09:10:54.716 | 1,45 € | 830 | |
15.10. 11:21:54.674 | 1,51 € | 710 | |
07.10. 15:34:29.126 | 1,63 € | 1.227 | |
01.10. 18:58:03.088 | 1,52 € | 250 | |
24.09. 15:01:26.498 | 1,37 € | 740 | |
17.08. 19:50:47.810 | 1,14 € | 500 | |
27.07. 11:32:14.264 | 1,22 € | 300 | |
19.07. 17:01:18.484 | 1,16 € | 500 | |
16.03. 08:23:19.635 | 0,80 € | 3.000 | |
06.11. 08:10:00.979 | 1,38 € | 15.809 | |
05.08. 18:05:18.431 | 1,55 € | 2.000 | |
02.08. 20:20:58.732 | 1,6918 € | 15.809 | |
22.07. 16:41:10.049 | 1,57 € | 1.300 | |
06.06. 10:23:02.726 | 1,625 € | 100 | |
14.03. 16:37:54.233 | 1,537 € | 270 | |
01.03. 13:16:30.578 | 1,583 € | 45 | |
23.11. 18:31:48.043 | 1,838 € | 870 | |
17.08. 09:54:50.505 | 1,9174 € | 3.890 | |
14.08. 19:51:42.714 | 1,9785 € | 3.000 | |
30.07. 12:02:43.773 | 2,06 € | 50 | |
26.07. 19:43:06.566 | 2,148 € | 50 | |
05.02. 09:39:44.850 | 2,265 € | 200 | |
25.01. 15:42:03.643 | 2,501 € | 1.200 | |
22.01. 07:50:44.648 | 2,282 € | 320 | |
04.01. 20:39:44.102 | 2,00 € | 400 | |
29.12. 08:23:55.029 | 2,10 € | 1.000 | |
15.11. 19:56:59.593 | 1,969 € | 3.000 | |
11.07. 16:33:21.419 | 1,747 € | 1.000 | |
23.05. 19:49:30.893 | 1,583 € | 142 | |
17.05. 20:51:27.913 | 1,441 € | 402 | |
08.05. 08:01:04.171 | 1,702 € | 500 | |
05.04. 14:52:11.048 | 2,115 € | 100 | |
17.03. 10:00:42.892 | 1,804 € | 1.000 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19.04. 22:56:00 | 341 | 1,38 € | 1,56 € | 341 |
19.04. 22:53:00 | 341 | 1,38 € | 1,56 € | 341 |
19.04. 22:50:00 | 341 | 1,38 € | 1,56 € | 341 |
19.04. 22:47:00 | 341 | 1,38 € | 1,56 € | 341 |
19.04. 22:44:00 | 341 | 1,38 € | 1,56 € | 341 |
19.04. 22:41:00 | 341 | 1,38 € | 1,56 € | 341 |
19.04. 22:38:00 | 341 | 1,38 € | 1,56 € | 341 |
19.04. 22:35:00 | 341 | 1,38 € | 1,56 € | 341 |
19.04. 22:32:00 | 341 | 1,38 € | 1,56 € | 341 |
Stammdaten
WKN | 888037 |
ISIN | ID1000058407 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 89,11 % |
Abstand 52W Hoch | 89,11 % |
Abstand 52W Tief | 19,43 % |
Vola 30 Tage | 15,66 % |
Vola 250 Tage | 45,40 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,470 | +0,340 | |
1 Monat | 1,430 | +3,147 | |
6 Monate | 1,575 | -6,349 | |
Lfd. Jahr | 1,380 | +6,884 | |
1 Jahr | 1,935 | -23,773 | |
3 Jahre | 1,260 | +17,063 | |
5 Jahre | 1,636 | -9,814 |