ALTYNGOLD PLC LS -,10

ISIN: GB00BMH19X50 | WKN: A2QJES
10,8500+0,1000 +0,93 % 12:06:33
Status: tradeable
 
Geld
10,7000
Stück: 189
Brief
11,0000
Stück: 189

Performance

Zeitraum Kurs Perf.%
1 Woche
13,400
-19,776
1 Monat
17,500
-38,571
6 Monate
9,400
+14,362
Lfd. Jahr
14,650
-26,621
1 Jahr
3,940
+172,843

Stammdaten

   
Name
ALTYNGOLD PLC LS -,10
WKN
A2QJES
ISIN
GB00BMH19X50
Tagesumsatz
0,00
Abstand Allzeithoch
48,07 %
Abstand 52W Hoch
48,07 %

Trades

ZeitKursVolumen
20.03. 20:48:28.943
10,90 €
350
19.03. 13:44:25.155
11,20 €
603
19.03. 09:04:41.933
12,30 €
370

Quotes

ZeitStückGeldBriefStück
20:48:27.237
350
10,60 €
10,90 €
350
15:42:54.901
140
11,10 €
11,50 €
140
15:36:47.846
180
11,00 €
11,50 €
180
15:35:39.391
320
11,10 €
11,60 €
320
15:35:37.003
180
11,10 €
11,60 €
180
15:35:34.603
180
11,00 €
11,50 €
180
13:44:24.270
603
11,20 €
11,90 €
603
09:04:41.231
370
11,70 €
12,30 €
370
09:03:59.849
1.600
11,70 €
12,30 €
1.600
17:14:50.151
360
12,80 €
13,40 €
360