Status: closed
Geld
5,7240 €
Stück: 1.398
Brief
5,9020 €
Stück: 1.398
| Zeit | Kurs | Volumen | |
|---|---|---|---|
12.12. 20:14:58.273 | 4,642 € | 100 | |
11.12. 13:23:14.809 | 4,514 € | 1.000 | |
08.12. 16:22:47.153 | 4,875 € | 2 | |
03.12. 17:20:20.281 | 4,338 € | 1 | |
01.12. 09:58:13.910 | 4,667 € | 200 | |
28.11. 16:33:30.603 | 4,61 € | 1 | |
24.11. 12:09:01.838 | 3,701 € | 1 | |
19.11. 11:50:31.674 | 4,187 € | 183 | |
11.11. 16:30:51.321 | 4,583 € | 350 | |
06.11. 19:05:25.279 | 4,275 € | 100 | |
04.11. 08:55:43.440 | 4,904 € | 777 | |
29.10. 14:56:26.022 | 4,863 € | 200 | |
24.10. 11:12:40.094 | 4,859 € | 1.000 | |
21.10. 14:12:11.756 | 4,653 € | 100 | |
16.10. 21:59:12.054 | 5,056 € | 2.000 | |
14.10. 15:10:12.809 | 4,672 € | 1.000 | |
13.10. 20:55:26.158 | 4,787 € | 840 | |
06.10. 16:46:52.883 | 4,732 € | 1 | |
06.10. 12:02:57.146 | 4,838 € | 946 | |
24.09. 20:57:58.861 | 4,112 € | 333 | |
22.09. 12:06:54.637 | 4,10 € | 2.000 | |
22.09. 08:17:15.401 | 4,196 € | 333 | |
19.09. 17:57:54.643 | 3,908 € | 260 | |
16.09. 13:09:56.330 | 3,906 € | 262 | |
11.09. 19:38:04.951 | 4,139 € | 1.000 | |
11.09. 11:58:25.294 | 3,761 € | 132 | |
10.09. 09:22:51.765 | 4,052 € | 230 | |
09.09. 16:48:38.510 | 4,003 € | 2 | |
09.09. 15:47:24.467 | 3,988 € | 100 | |
05.09. 13:40:16.194 | 3,676 € | 175 | |
05.09. 12:09:15.462 | 3,673 € | 1.701 | |
04.09. 11:56:43.270 | 3,778 € | 35 | |
03.09. 16:34:36.261 | 3,79 € | 3.000 | |
03.09. 16:33:35.237 | 3,79 € | 3.000 | |
01.09. 15:56:48.821 | 3,59 € | 1 | |
29.08. 15:32:46.075 | 3,682 € | 132 | |
29.08. 12:46:57.461 | 3,57 € | 3.500 | |
21.08. 12:43:05.160 | 3,253 € | 150 | |
21.08. 11:22:40.313 | 3,251 € | 100 | |
21.08. 09:46:49.365 | 3,142 € | 30 | |
18.08. 20:26:29.682 | 3,295 € | 100 | |
15.08. 21:07:00.095 | 3,277 € | 3.000 | |
14.08. 12:47:25.697 | 3,346 € | 800 | |
14.08. 09:52:51.471 | 3,229 € | 524 | |
12.08. 18:50:37.526 | 3,289 € | 4 | |
11.08. 15:52:56.148 | 3,189 € | 6.000 | |
08.08. 15:35:34.647 | 3,02 € | 75 | |
04.08. 14:01:37.129 | 2,941 € | 2.647 | |
30.07. 21:26:16.821 | 2,894 € | 725 | |
28.07. 11:45:36.432 | 3,149 € | 1.400 | |
25.07. 10:50:51.135 | 3,133 € | 150 | |
24.07. 15:30:19.591 | 3,222 € | 6.150 | |
24.07. 14:09:39.330 | 3,131 € | 2.524 | |
22.07. 17:36:48.944 | 3,258 € | 189 | |
17.07. 15:30:51.830 | 3,348 € | 200 | |
16.07. 21:32:24.658 | 3,397 € | 90 | |
14.07. 09:30:58.387 | 3,152 € | 2 | |
14.07. 08:09:47.802 | 3,20 € | 2.000 | |
30.06. 19:08:24.489 | 4,076 € | 969 | |
26.06. 16:28:13.958 | 3,94 € | 1.000 | |
23.06. 18:02:32.828 | 4,302 € | 25 | |
20.06. 09:41:57.432 | 4,392 € | 3.350 | |
19.06. 10:24:19.384 | 4,315 € | 2.000 | |
18.06. 21:27:01.517 | 4,256 € | 3.000 | |
18.06. 08:15:26.551 | 4,24 € | 2.000 | |
18.06. 08:12:09.863 | 4,24 € | 2.000 | |
17.06. 15:31:47.174 | 4,247 € | 2.800 | |
17.06. 13:15:45.424 | 4,298 € | 75 | |
17.06. 11:25:35.900 | 4,298 € | 250 | |
16.06. 13:28:34.655 | 4,021 € | 50 | |
06.06. 09:17:36.516 | 3,837 € | 10 | |
06.06. 08:49:44.647 | 3,834 € | 400 | |
06.06. 08:11:45.239 | 3,837 € | 853 | |
04.06. 11:00:17.595 | 3,80 € | 1.000 | |
03.06. 15:12:04.424 | 3,817 € | 100 | |
02.06. 19:40:10.997 | 3,652 € | 663 | |
02.06. 15:35:33.506 | 3,68 € | 150 | |
02.06. 15:32:10.463 | 3,61 € | 173 | |
02.06. 10:09:25.853 | 3,60 € | 143 | |
02.06. 08:31:02.778 | 3,499 € | 300 | |
28.05. 17:24:25.750 | 3,281 € | 204 | |
26.05. 11:17:02.185 | 3,291 € | 100 | |
23.05. 20:35:00.615 | 3,331 € | 1.000 | |
23.05. 12:15:55.793 | 3,242 € | 2.000 | |
21.05. 22:39:34.618 | 3,312 € | 2.310 | |
15.05. 19:51:17.497 | 3,279 € | 22 | |
25.04. 16:11:38.740 | 3,075 € | 150 | |
25.04. 14:02:30.335 | 2,988 € | 20 | |
24.04. 18:17:02.608 | 3,091 € | 100 | |
22.04. 08:00:18.412 | 2,839 € | 2.000 | |
16.04. 20:03:20.215 | 2,899 € | 1.500 | |
16.04. 16:14:44.542 | 2,85 € | 9.465 | |
15.04. 10:22:15.020 | 2,863 € | 1.716 | |
14.04. 07:33:06.898 | 2,861 € | 200 | |
13.04. 18:18:28.445 | 2,903 € | 500 | |
11.04. 15:31:09.657 | 2,667 € | 315 | |
10.04. 18:15:56.364 | 2,537 € | 1.000 | |
09.04. 09:04:15.442 | 2,387 € | 25 | |
07.04. 13:09:25.016 | 2,35 € | 1.000 | |
07.04. 11:01:25.603 | 2,20 € | 500 | |
07.04. 11:00:25.592 | 2,20 € | 500 | |
07.04. 10:55:17.048 | 2,20 € | 500 | |
07.04. 10:46:43.558 | 2,20 € | 500 | |
07.04. 08:40:39.890 | 2,15 € | 631 | |
07.04. 08:07:49.955 | 2,45 € | 200 | |
04.04. 17:01:48.747 | 2,581 € | 1.577 | |
04.04. 12:42:21.918 | 2,80 € | 50 | |
04.04. 12:02:31.210 | 2,815 € | 100 | |
02.04. 19:11:42.695 | 2,854 € | 250 | |
02.04. 17:52:35.416 | 2,798 € | 1.000 | |
27.03. 15:21:37.649 | 2,865 € | 546 | |
25.03. 14:33:02.657 | 2,949 € | 1.000 | |
25.03. 13:22:13.564 | 2,93 € | 2.524 | |
25.03. 11:18:06.997 | 2,953 € | 100 | |
24.03. 22:03:55.815 | 2,961 € | 300 | |
21.03. 07:30:11.921 | 2,80 € | 100 | |
20.03. 16:52:45.066 | 2,561 € | 10 | |
20.03. 15:59:21.174 | 2,566 € | 5.000 | |
20.03. 14:14:32.876 | 2,667 € | 2 | |
20.03. 10:01:59.979 | 2,665 € | 180 | |
20.03. 09:07:33.553 | 2,663 € | 230 | |
19.03. 19:10:23.221 | 2,43 € | 315 | |
17.03. 11:57:38.777 | 2,307 € | 800 | |
17.03. 10:52:50.992 | 2,307 € | 1.600 | |
17.03. 09:40:12.565 | 2,307 € | 3.600 | |
17.03. 08:15:05.539 | 2,287 € | 3.500 | |
17.03. 08:08:18.785 | 2,287 € | 3.500 | |
17.03. 07:54:42.432 | 2,287 € | 2.400 | |
17.03. 07:42:04.465 | 2,285 € | 1.800 | |
17.03. 07:37:11.953 | 2,285 € | 1.800 | |
12.03. 08:23:27.155 | 2,10 € | 20 | |
11.03. 16:57:56.210 | 1,989 € | 3.155 | |
10.03. 17:55:27.658 | 2,218 € | 946 | |
07.03. 11:22:32.448 | 2,289 € | 189 | |
05.03. 09:18:45.818 | 2,301 € | 95 | |
05.03. 09:15:21.534 | 2,301 € | 200 | |
03.03. 16:24:06.272 | 2,377 € | 400 | |
28.02. 10:38:49.974 | 2,047 € | 57 | |
26.02. 10:53:15.468 | 2,313 € | 2.000 | |
24.02. 10:27:09.321 | 2,311 € | 2.500 | |
20.02. 12:50:44.099 | 2,352 € | 94 | |
19.02. 09:34:58.802 | 2,456 € | 1.000 | |
18.02. 16:03:48.324 | 2,297 € | 50 | |
14.02. 20:02:00.330 | 2,271 € | 4.701 | |
14.02. 08:14:59.062 | 2,324 € | 1.200 | |
12.02. 18:03:54.090 | 2,343 € | 1.500 | |
11.02. 20:12:31.963 | 2,251 € | 894 | |
07.02. 13:40:39.026 | 2,443 € | 1.000 | |
06.02. 17:14:11.564 | 2,339 € | 338 | |
05.02. 21:53:55.645 | 2,298 € | 100 | |
05.02. 20:37:17.166 | 2,34 € | 157 | |
05.02. 20:17:11.020 | 2,338 € | 631 | |
05.02. 19:28:35.675 | 2,333 € | 1.577 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
13:04:47.494 | 2.000 | 5,35 € | 5,416 € | 2.000 |
13:03:44.919 | 2.000 | 5,35 € | 5,416 € | 2.000 |
13:02:36.830 | 2.000 | 5,35 € | 5,416 € | 2.000 |
13:02:00.357 | 2.000 | 5,35 € | 5,416 € | 2.000 |
13:00:58.322 | 2.000 | 5,35 € | 5,416 € | 2.000 |
13:00:25.462 | 2.000 | 5,35 € | 5,416 € | 2.000 |
13:00:11.876 | 2.000 | 5,35 € | 5,416 € | 2.000 |
12:59:33.451 | 2.000 | 5,35 € | 5,416 € | 2.000 |
12:59:15.303 | 2.000 | 5,35 € | 5,416 € | 2.000 |
12:59:08.604 | 2.000 | 5,35 € | 5,416 € | 2.000 |
Stammdaten
WKN | A40QY8 |
ISIN | CA8426851090 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 0,46 % |
Abstand 52W Hoch | 0,46 % |
Abstand 52W Tief | 190,65 % |
Vola 30 Tage | 16,19 % |
Vola 250 Tage | 46,92 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 4,687 | +24,024 | |
1 Monat | 3,842 | +51,321 | |
6 Monate | 4,287 | +35,596 | |
Lfd. Jahr | 2,360 | +146,314 |