ENBW ENERGIE BAD.-WUE. ON

ISIN: DE0005220008 | WKN: 522000
69,4000+0,5000 +0,73 % 12:59:28
Status: closed
 
Geld
68,2000
Stück: 74
Brief
70,6000
Stück: 74

Performance

Zeitraum Kurs Perf.%
1 Woche
68,800
+0,145
1 Monat
67,400
+2,226
6 Monate
68,100
+1,175
Lfd. Jahr
67,800
+1,622
1 Jahr
68,400
+0,731

Stammdaten

   
Name
ENBW ENERGIE BAD.-WUE. ON
WKN
522000
ISIN
DE0005220008
Tagesumsatz
0,00
Abstand Allzeithoch
14,52 %
Abstand 52W Hoch
13,11 %

Trades

ZeitKursVolumen
20.03. 19:42:16.204
68,20 €
104
19.03. 07:33:38.192
69,60 €
23

Quotes

ZeitStückGeldBriefStück
19:42:15.348
104
68,20 €
69,60 €
104
15:24:58.663
2
67,60 €
69,40 €
2
09:27:41.604
50
67,40 €
69,40 €
50
14:43:52.494
22
67,60 €
69,40 €
22
07:33:35.786
23
68,20 €
69,60 €
23
17:23:51.293
50
68,40 €
70,00 €
50
10:16:04.047
1
67,40 €
69,20 €
1
14:10:20.776
1
67,00 €
69,00 €
1
13:12:05.870
50
67,00 €
69,00 €
50
10:47:24.866
3
67,00 €
69,00 €
3