SEDLMAYR GRD+IMMOB.ON

ISIN: DE0007224008 | WKN: 722400
1.360,0000-10,0000 -0,73 % 22:04:01
Status: closed
 
Geld
1.340,0000
Stück: 1
Brief
1.380,0000
Stück: 1

Performance

Zeitraum Kurs Perf.%
1 Woche
1.360,000
+0,735
1 Monat
1.425,000
-3,860
6 Monate
1.440,000
-4,861
Lfd. Jahr
1.305,000
+4,981
1 Jahr
1.145,000
+19,651

Stammdaten

   
Name
SEDLMAYR GRD+IMMOB.ON
WKN
722400
ISIN
DE0007224008
Tagesumsatz
14,74 Tsd.
Abstand Allzeithoch
20,35 %
Abstand 52W Hoch
20,35 %

Trades

ZeitKursVolumen
13:31:18.851
1.340,00 €
1
13:13:00.990
1.340,00 €
1
10:19:15.519
1.340,00 €
1
10:03:46.101
1.340,00 €
1
10:00:16.348
1.340,00 €
1
09:34:43.513
1.340,00 €
5
09:06:39.327
1.340,00 €
1

Quotes

ZeitStückGeldBriefStück
13:31:17.067
1
1.340,00 €
1.380,00 €
1
13:12:58.886
1
1.340,00 €
1.380,00 €
1
10:19:13.701
1
1.340,00 €
1.390,00 €
1
10:03:44.615
1
1.340,00 €
1.390,00 €
1
09:34:41.954
5
1.340,00 €
1.390,00 €
5
09:34:03.145
5
1.340,00 €
1.390,00 €
5
09:06:37.939
1
1.340,00 €
1.390,00 €
1
15:55:23.066
1
1.340,00 €
1.370,00 €
1
10:16:16.332
1
1.340,00 €
1.380,00 €
1
14:56:47.192
2
1.340,00 €
1.390,00 €
2