Jetzt handeln
BETA SYST.SOFTW. INH O.N.
ISIN: DE000A0NK3W4 | WKN: A0NK3W
19,0000 €
- 0,00 %
05.12. 21:58
Status: closed
Geld
17,0000 €
Stück: 88
Brief
21,0000 €
Stück: 88
| Zeit | Kurs | Volumen | |
|---|---|---|---|
24.11. 15:39:02.974 | 18,00 € | 12 | |
21.11. 09:14:15.753 | 18,00 € | 5 | |
10.11. 16:06:07.114 | 16,40 € | 200 | |
10.11. 15:52:15.009 | 16,40 € | 50 | |
06.11. 14:25:31.669 | 15,90 € | 50 | |
03.11. 16:19:51.432 | 16,00 € | 4 | |
03.11. 10:46:50.322 | 16,10 € | 8 | |
24.10. 15:01:07.891 | 17,30 € | 10 | |
20.10. 09:17:04.385 | 17,30 € | 1 | |
15.10. 08:08:36.444 | 17,40 € | 6 | |
14.10. 19:01:59.766 | 17,30 € | 100 | |
13.10. 08:02:40.890 | 18,60 € | 100 | |
10.10. 11:10:07.735 | 17,20 € | 2 | |
09.10. 14:13:40.000 | 17,20 € | 80 | |
09.10. 13:54:20.557 | 17,20 € | 60 | |
09.10. 13:37:17.181 | 17,20 € | 60 | |
08.10. 17:04:19.820 | 17,20 € | 40 | |
08.10. 16:26:20.463 | 17,20 € | 60 | |
08.10. 16:11:32.575 | 17,20 € | 82 | |
08.10. 15:58:24.713 | 17,20 € | 90 | |
02.10. 16:40:40.831 | 16,90 € | 23 | |
02.10. 15:07:38.741 | 17,00 € | 10 | |
01.10. 15:51:57.983 | 17,20 € | 200 | |
19.09. 16:20:35.173 | 16,90 € | 5 | |
15.09. 15:07:29.073 | 16,90 € | 2 | |
12.09. 10:31:47.718 | 15,50 € | 9 | |
10.09. 13:23:50.661 | 17,00 € | 6 | |
04.09. 17:14:50.260 | 16,70 € | 1 | |
02.09. 13:45:16.315 | 16,70 € | 12 | |
22.08. 18:08:02.015 | 16,50 € | 2 | |
22.08. 17:42:52.626 | 18,10 € | 50 | |
22.08. 12:35:38.725 | 16,50 € | 32 | |
14.08. 18:24:27.657 | 15,80 € | 1 | |
14.08. 12:17:52.118 | 15,80 € | 1 | |
13.08. 08:04:19.803 | 17,80 € | 145 | |
08.08. 12:14:57.792 | 15,80 € | 5 | |
04.08. 17:26:31.305 | 15,80 € | 6 | |
29.07. 15:18:25.425 | 16,00 € | 2 | |
28.07. 07:54:34.868 | 16,00 € | 8 | |
25.07. 16:45:45.557 | 16,20 € | 7 | |
21.07. 11:00:16.692 | 17,20 € | 1 | |
18.07. 14:52:29.653 | 15,50 € | 300 | |
11.07. 16:14:51.583 | 17,30 € | 68 | |
11.07. 12:22:17.868 | 16,00 € | 12 | |
09.07. 16:45:45.406 | 17,00 € | 16 | |
04.07. 15:43:11.149 | 16,30 € | 4 | |
01.07. 21:40:24.710 | 17,20 € | 1 | |
25.06. 17:00:58.588 | 18,10 € | 5 | |
18.06. 08:26:50.384 | 17,20 € | 25 | |
18.06. 08:19:31.225 | 17,20 € | 25 | |
18.06. 08:09:06.831 | 17,20 € | 26 | |
16.06. 11:25:18.010 | 17,20 € | 10 | |
03.06. 10:46:29.093 | 16,80 € | 1 | |
26.05. 09:58:08.579 | 17,60 € | 2 | |
08.05. 07:49:30.985 | 17,70 € | 7 | |
15.04. 09:46:24.392 | 16,00 € | 3 | |
14.04. 14:50:50.672 | 16,00 € | 20 | |
09.04. 17:46:18.479 | 16,00 € | 1 | |
02.04. 11:22:47.627 | 17,60 € | 3 | |
28.03. 15:05:23.680 | 17,60 € | 30 | |
25.03. 18:37:58.524 | 16,80 € | 2 | |
25.03. 15:54:37.510 | 17,80 € | 10 | |
21.03. 13:32:54.585 | 16,30 € | 80 | |
21.03. 13:30:05.006 | 16,30 € | 100 | |
21.03. 11:22:51.835 | 16,30 € | 125 | |
21.03. 10:58:51.596 | 16,30 € | 125 | |
21.03. 10:57:55.290 | 16,30 € | 125 | |
21.03. 10:34:19.928 | 16,30 € | 16 | |
21.03. 09:29:05.992 | 16,30 € | 125 | |
21.03. 09:27:57.345 | 16,30 € | 125 | |
21.03. 08:29:35.130 | 16,30 € | 125 | |
20.03. 17:52:29.450 | 15,00 € | 44 | |
20.03. 17:21:14.183 | 15,00 € | 44 | |
20.03. 16:24:57.771 | 15,00 € | 44 | |
20.03. 15:57:50.624 | 15,00 € | 44 | |
19.03. 20:47:53.390 | 36,20 € | 100 | |
19.03. 20:47:31.609 | 36,20 € | 42 | |
19.03. 20:46:53.410 | 36,20 € | 42 | |
19.03. 20:43:31.232 | 36,20 € | 42 | |
19.03. 17:25:27.748 | 36,20 € | 1 | |
19.03. 09:42:40.680 | 36,20 € | 5 | |
19.03. 09:41:11.868 | 36,20 € | 12 | |
19.03. 08:19:48.716 | 36,20 € | 134 | |
18.03. 15:56:55.427 | 39,20 € | 36 | |
18.03. 12:23:36.947 | 39,00 € | 2 | |
18.03. 12:04:21.099 | 38,00 € | 75 | |
18.03. 11:42:01.114 | 39,00 € | 5 | |
18.03. 10:24:26.600 | 35,60 € | 21 | |
17.03. 13:51:26.514 | 35,60 € | 1 | |
12.03. 09:57:25.915 | 39,00 € | 4 | |
03.03. 08:00:03.172 | 37,40 € | 3 | |
28.02. 15:28:40.432 | 37,20 € | 1 | |
28.02. 08:48:36.602 | 37,20 € | 9 | |
18.02. 20:28:40.016 | 38,80 € | 103 | |
18.02. 19:22:11.897 | 38,80 € | 25 | |
18.02. 19:15:56.229 | 38,80 € | 25 | |
18.02. 18:56:42.415 | 38,80 € | 30 | |
18.02. 18:50:00.307 | 38,80 € | 20 | |
18.02. 18:09:13.263 | 38,80 € | 20 | |
18.02. 17:45:13.667 | 38,80 € | 30 | |
18.02. 13:40:06.469 | 40,60 € | 50 | |
17.02. 07:30:04.642 | 37,20 € | 1 | |
17.02. 07:30:00.511 | 37,20 € | 5 | |
13.02. 16:41:16.679 | 39,20 € | 50 | |
10.02. 13:07:41.137 | 40,60 € | 10 | |
07.02. 17:29:41.049 | 40,80 € | 13 | |
07.02. 13:11:46.809 | 40,60 € | 12 | |
06.02. 20:30:54.846 | 39,80 € | 10 | |
30.01. 08:35:33.349 | 35,00 € | 1 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
15:39:01.839 | 12 | 16,00 € | 18,00 € | 12 |
15:38:49.835 | 12 | 16,00 € | 18,00 € | 12 |
09:22:08.849 | 250 | 16,00 € | 18,00 € | 250 |
09:22:08.401 | 250 | 16,00 € | 18,00 € | 250 |
09:14:12.989 | 5 | 16,00 € | 18,00 € | 5 |
09:13:51.852 | 5 | 16,00 € | 18,00 € | 5 |
09:13:31.351 | 5 | 16,00 € | 18,00 € | 5 |
12:34:48.548 | 1 | 16,00 € | 18,00 € | 1 |
09:27:44.707 | 1 | 16,00 € | 18,00 € | 1 |
16:20:56.910 | 100 | 16,00 € | 18,00 € | 100 |
Stammdaten
WKN | A0NK3W |
ISIN | DE000A0NK3W4 |
Branche | Holdings |
Herkunft | Deutschland |
Aktienanzahl | 1,99 Mio. |
Marktkapitalisierung | 35,82 Mio. |
Dividende je Aktie | - EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 54,65 % |
Abstand 52W Hoch | 54,65 % |
Abstand 52W Tief | 46,15 % |
Vola 30 Tage | 33,70 % |
Vola 250 Tage | 97,67 % |
KGV | -236,50 (2021) |
KCV | 7,66 (2008) |
Gewinn je Aktie | -0,260 (2021) |
Cashflow/Aktie | 3,380 (2008) |
Dividende je Aktie | - EUR (2021) |
Dividendenausschüttung in Mio. | - EUR |
Performance
1 Woche | 19,000 | 0,000 | |
1 Monat | 16,650 | +14,114 | |
6 Monate | 17,600 | +7,955 | |
Lfd. Jahr | 35,800 | -46,927 |