Status: closed
Geld
1,3800 €
Stück: 1.091
Brief
1,5000 €
Stück: 1.091
| Zeit | Kurs | Volumen | |
|---|---|---|---|
12.12. 14:01:21.909 | 1,39 € | 145 | |
11.12. 19:07:21.337 | 1,45 € | 1 | |
02.12. 15:40:47.323 | 1,42 € | 311 | |
02.12. 15:37:37.332 | 1,42 € | 2.000 | |
02.12. 13:31:49.305 | 1,42 € | 1.000 | |
27.11. 22:17:58.373 | 1,52 € | 350 | |
25.11. 10:00:41.796 | 1,39 € | 87 | |
25.11. 09:58:33.165 | 1,40 € | 1.000 | |
21.11. 12:41:43.063 | 1,39 € | 1.000 | |
20.11. 21:16:40.755 | 1,37 € | 451 | |
20.11. 15:54:51.126 | 1,43 € | 1.000 | |
18.11. 21:22:51.973 | 1,50 € | 1.000 | |
14.11. 19:58:30.392 | 1,34 € | 1.000 | |
10.11. 18:58:56.167 | 1,54 € | 500 | |
10.11. 11:39:42.068 | 1,49 € | 24 | |
07.11. 17:39:27.512 | 1,46 € | 1.980 | |
07.11. 17:36:01.116 | 1,46 € | 1.350 | |
05.11. 13:15:02.334 | 1,55 € | 150 | |
04.11. 17:06:39.867 | 1,56 € | 10.000 | |
04.11. 15:20:44.606 | 1,54 € | 6.000 | |
04.11. 15:20:37.850 | 1,50 € | 1.000 | |
04.11. 15:20:33.538 | 1,50 € | 1.000 | |
04.11. 15:20:14.016 | 1,50 € | 1.000 | |
04.11. 15:19:51.493 | 1,50 € | 2.000 | |
29.10. 18:45:42.423 | 1,41 € | 400 | |
03.10. 19:14:16.069 | 1,43 € | 1.000 | |
02.10. 09:11:00.856 | 1,21 € | 1.800 | |
30.09. 08:34:24.633 | 1,46 € | 6.849 | |
22.09. 18:16:51.545 | 1,46 € | 2.000 | |
19.09. 09:14:35.787 | 1,42 € | 1.000 | |
18.09. 13:09:26.450 | 1,40 € | 166 | |
18.09. 12:42:26.781 | 1,40 € | 2.000 | |
12.09. 08:20:10.518 | 1,47 € | 2.000 | |
08.09. 21:37:44.698 | 1,52 € | 658 | |
04.09. 17:54:41.233 | 1,34 € | 1.000 | |
03.09. 10:05:03.872 | 1,36 € | 701 | |
28.08. 14:22:17.655 | 1,38 € | 12.415 | |
28.08. 11:58:02.458 | 1,42 € | 2.000 | |
20.08. 17:31:01.076 | 1,37 € | 1.200 | |
06.08. 17:39:06.931 | 1,52 € | 10.717 | |
06.08. 16:39:58.665 | 1,48 € | 1.000 | |
04.08. 13:16:08.904 | 1,44 € | 1.500 | |
04.08. 13:15:43.251 | 1,44 € | 3.000 | |
04.08. 11:50:34.386 | 1,42 € | 1.000 | |
01.08. 14:38:18.464 | 1,39 € | 200 | |
01.08. 14:38:18.463 | 1,39 € | 175 | |
01.08. 14:38:18.450 | 1,39 € | 225 | |
01.08. 14:38:18.433 | 1,39 € | 4.000 | |
31.07. 14:39:36.517 | 1,45 € | 73 | |
30.07. 15:16:02.114 | 1,45 € | 3.546 | |
25.07. 09:55:19.804 | 1,42 € | 2.000 | |
24.07. 13:15:01.249 | 1,45 € | 300 | |
23.07. 14:52:12.705 | 1,42 € | 7.700 | |
23.07. 14:49:40.160 | 1,43 € | 1.000 | |
23.07. 09:22:57.918 | 1,43 € | 400 | |
22.07. 12:29:09.268 | 1,42 € | 2.400 | |
10.07. 16:31:08.068 | 1,45 € | 2.000 | |
10.07. 11:38:23.125 | 1,43 € | 1.000 | |
09.07. 12:50:00.263 | 1,43 € | 4.000 | |
07.07. 13:16:02.962 | 1,41 € | 350 | |
07.07. 11:10:49.394 | 1,46 € | 200 | |
04.07. 12:40:06.014 | 1,43 € | 200 | |
02.07. 17:01:57.011 | 1,43 € | 800 | |
02.07. 16:56:57.937 | 1,45 € | 125 | |
02.07. 16:56:57.919 | 1,45 € | 125 | |
02.07. 16:56:57.899 | 1,45 € | 125 | |
27.06. 09:50:02.505 | 1,47 € | 2.000 | |
25.06. 09:54:43.827 | 1,46 € | 5.000 | |
25.06. 09:07:50.644 | 1,47 € | 500 | |
25.06. 08:59:49.261 | 1,47 € | 894 | |
24.06. 09:02:00.324 | 1,50 € | 2.200 | |
22.06. 17:01:50.216 | 1,52 € | 320 | |
20.06. 10:51:48.644 | 1,54 € | 7.700 | |
12.06. 09:53:58.742 | 1,49 € | 2.000 | |
12.06. 09:18:57.941 | 1,44 € | 2.000 | |
04.06. 13:40:56.574 | 1,54 € | 3.500 | |
03.06. 13:44:05.501 | 1,45 € | 993 | |
03.06. 08:46:23.937 | 1,50 € | 2 | |
03.06. 08:45:49.521 | 1,50 € | 11 | |
29.05. 07:31:04.958 | 1,52 € | 900 | |
20.05. 18:15:50.028 | 1,48 € | 750 | |
20.05. 13:18:35.623 | 1,51 € | 662 | |
20.05. 11:09:18.098 | 1,51 € | 70 | |
14.05. 08:21:31.753 | 1,47 € | 751 | |
14.05. 08:19:01.885 | 1,47 € | 3.499 | |
05.05. 11:54:53.267 | 1,40 € | 2.857 | |
02.05. 12:01:42.230 | 1,41 € | 3.551 | |
02.05. 10:03:38.082 | 1,46 € | 200 | |
30.04. 14:15:37.763 | 1,41 € | 150 | |
29.04. 11:23:11.227 | 1,45 € | 3.448 | |
28.04. 12:19:05.047 | 1,40 € | 3.094 | |
25.04. 22:04:47.588 | 1,40 € | 750 | |
24.04. 09:09:57.023 | 1,39 € | 1.607 | |
23.04. 12:40:03.459 | 1,30 € | 1.500 | |
23.04. 09:32:19.009 | 1,34 € | 4.000 | |
09.04. 20:45:31.229 | 1,22 € | 2.127 | |
09.04. 19:11:58.003 | 1,30 € | 200 | |
07.04. 09:07:56.229 | 1,21 € | 3.370 | |
04.04. 10:44:54.448 | 1,29 € | 250 | |
31.03. 15:25:37.616 | 1,25 € | 4.000 | |
31.03. 09:56:25.937 | 1,27 € | 100 | |
28.03. 13:07:20.715 | 1,21 € | 1.000 | |
25.03. 08:33:43.962 | 1,30 € | 200 | |
24.03. 17:06:12.890 | 1,25 € | 200 | |
24.03. 14:45:51.877 | 1,24 € | 1.000 | |
24.03. 14:42:20.538 | 1,21 € | 1.000 | |
24.03. 14:40:19.678 | 1,30 € | 100 | |
24.03. 14:40:19.656 | 1,30 € | 1.500 | |
24.03. 11:35:59.543 | 1,33 € | 700 | |
21.03. 11:55:48.544 | 1,37 € | 1.000 | |
14.03. 14:20:20.340 | 1,32 € | 100 | |
13.03. 15:04:37.826 | 1,35 € | 2.000 | |
12.03. 16:44:01.106 | 1,33 € | 2.000 | |
12.03. 15:16:01.264 | 1,33 € | 50 | |
12.03. 09:02:29.443 | 1,38 € | 350 | |
10.03. 21:50:59.454 | 1,38 € | 600 | |
10.03. 14:23:40.609 | 1,41 € | 200 | |
07.03. 10:55:24.265 | 1,41 € | 2.127 | |
05.03. 11:55:08.544 | 1,41 € | 2.000 | |
04.03. 13:15:20.281 | 1,48 € | 2.759 | |
03.03. 13:48:59.712 | 1,54 € | 50 | |
28.02. 16:33:27.913 | 1,48 € | 600 | |
28.02. 16:33:23.628 | 1,48 € | 1.000 | |
27.02. 13:49:54.858 | 1,48 € | 2.000 | |
27.02. 10:59:25.726 | 1,51 € | 1.350 | |
26.02. 11:12:00.890 | 1,48 € | 1.000 | |
25.02. 17:53:17.504 | 1,38 € | 2.300 | |
25.02. 17:01:11.843 | 1,40 € | 500 | |
25.02. 16:47:50.707 | 1,40 € | 500 | |
24.02. 12:12:29.867 | 1,51 € | 250 | |
24.02. 09:32:49.063 | 1,45 € | 450 | |
24.02. 09:06:39.121 | 1,50 € | 2.500 | |
21.02. 21:54:15.037 | 1,47 € | 2.000 | |
21.02. 15:07:43.769 | 1,52 € | 2.300 | |
21.02. 14:27:17.046 | 1,49 € | 2.400 | |
21.02. 14:17:14.233 | 1,49 € | 200 | |
21.02. 12:18:28.768 | 1,43 € | 1.400 | |
21.02. 12:06:13.608 | 1,48 € | 1.000 | |
21.02. 09:48:53.469 | 1,48 € | 3.574 | |
21.02. 09:16:37.198 | 1,47 € | 3.500 | |
20.02. 21:56:40.541 | 1,48 € | 300 | |
20.02. 17:28:55.861 | 1,47 € | 3.679 | |
20.02. 17:28:44.584 | 1,47 € | 3.679 | |
20.02. 17:28:40.229 | 1,47 € | 3.679 | |
20.02. 10:34:57.056 | 1,42 € | 1.000 | |
20.02. 09:43:05.227 | 1,42 € | 2.000 | |
20.02. 09:31:30.402 | 1,42 € | 1.000 | |
19.02. 14:47:21.297 | 1,42 € | 139 | |
19.02. 13:37:30.204 | 1,45 € | 5.862 | |
19.02. 13:15:02.906 | 1,39 € | 5.714 | |
19.02. 13:08:08.169 | 1,41 € | 1.600 | |
19.02. 13:07:54.187 | 1,36 € | 800 | |
19.02. 11:12:10.661 | 1,44 € | 7.638 | |
19.02. 11:07:26.603 | 1,44 € | 800 | |
19.02. 10:20:59.205 | 1,37 € | 800 | |
19.02. 09:59:32.797 | 1,42 € | 2.000 | |
19.02. 09:45:29.316 | 1,42 € | 600 | |
19.02. 09:45:29.296 | 1,42 € | 1.000 | |
18.02. 14:27:48.218 | 1,44 € | 400 | |
18.02. 14:15:08.814 | 1,44 € | 1.000 | |
18.02. 13:16:14.501 | 1,49 € | 10.000 | |
18.02. 12:06:39.610 | 1,50 € | 3.000 | |
18.02. 11:07:10.460 | 1,45 € | 375 | |
18.02. 11:01:32.616 | 1,43 € | 1.000 | |
18.02. 11:01:02.041 | 1,37 € | 7.639 | |
18.02. 11:00:31.775 | 1,36 € | 1.000 | |
18.02. 11:00:29.840 | 1,36 € | 5.000 | |
18.02. 11:00:17.686 | 1,36 € | 375 | |
18.02. 11:00:12.696 | 1,36 € | 7.639 | |
18.02. 11:00:07.672 | 1,36 € | 7.639 | |
18.02. 09:08:18.334 | 1,36 € | 450 | |
14.02. 09:07:05.421 | 1,37 € | 3.600 | |
13.02. 20:00:50.398 | 1,28 € | 1.500 | |
12.02. 16:18:55.504 | 1,30 € | 2.000 | |
12.02. 13:42:48.046 | 1,38 € | 1.000 | |
09.02. 17:02:01.845 | 1,38 € | 900 | |
06.02. 13:20:32.442 | 1,34 € | 1.000 | |
06.02. 10:52:12.060 | 1,34 € | 1.000 | |
06.02. 10:25:39.127 | 1,34 € | 1.000 | |
05.02. 10:29:19.845 | 1,34 € | 3.500 | |
04.02. 15:54:41.362 | 1,33 € | 1.000 | |
04.02. 13:13:40.091 | 1,33 € | 500 | |
04.02. 13:12:38.532 | 1,33 € | 500 | |
04.02. 13:12:22.748 | 1,33 € | 530 | |
31.01. 18:07:12.952 | 1,19 € | 298 | |
31.01. 09:37:33.634 | 1,25 € | 1.000 | |
28.01. 08:45:55.949 | 1,15 € | 300 | |
16.01. 13:39:59.920 | 1,23 € | 350 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
19:07:17.013 | 1 | 1,40 € | 1,45 € | 1 |
20:00:29.135 | 3.238 | 1,43 € | 1,51 € | 3.238 |
20:00:07.859 | 3.238 | 1,43 € | 1,51 € | 3.238 |
07:30:00.618 | 5 | 1,37 € | 1,45 € | 5 |
15:37:32.795 | 2.000 | 1,39 € | 1,42 € | 2.000 |
13:31:49.295 | 1.000 | 1,39 € | 1,42 € | 1.000 |
22:17:54.556 | 350 | 1,44 € | 1,52 € | 350 |
22:17:45.515 | 350 | 1,44 € | 1,52 € | 350 |
10:00:40.442 | 87 | 1,39 € | 1,40 € | 87 |
10:00:35.734 | 1 | 1,39 € | 1,40 € | 1 |
Stammdaten
WKN | A3E5C2 |
ISIN | DE000A3E5C24 |
Branche | Finanzdienstleistungen |
Herkunft | Deutschland |
Aktienanzahl | 39,37 Mio. |
Marktkapitalisierung | 54,72 Mio. |
Dividende je Aktie | - EUR (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 8,28 % |
Abstand 52W Hoch | 8,28 % |
Abstand 52W Tief | 30,91 % |
Vola 30 Tage | 11,95 % |
Vola 250 Tage | 34,65 % |
KGV | -21,10 (2020) |
KCV | - |
Gewinn je Aktie | -0,049 (2021) |
Cashflow/Aktie | - |
Dividende je Aktie | - EUR (2020) |
Dividendenausschüttung in Mio. | - EUR (2020) |
Performance
1 Woche | 1,430 | +0,699 | |
1 Monat | 1,430 | +0,699 | |
6 Monate | 1,495 | -3,679 | |
Lfd. Jahr | 1,250 | +15,200 |