Status: closed
Geld
14,4400 €
Stück: 138
Brief
14,7000 €
Stück: 138
| Zeit | Kurs | Volumen | |
|---|---|---|---|
19.12. 15:22:33.711 | 14,40 € | 150 | |
11.12. 08:38:20.262 | 15,84 € | 200 | |
10.12. 15:01:21.135 | 15,68 € | 40 | |
09.12. 15:38:31.300 | 15,76 € | 25 | |
04.12. 19:33:05.864 | 14,84 € | 32 | |
03.12. 20:02:05.857 | 14,74 € | 5 | |
02.12. 18:03:51.741 | 15,04 € | 178 | |
27.11. 11:03:18.236 | 15,66 € | 350 | |
27.11. 09:03:56.056 | 15,88 € | 400 | |
26.11. 08:32:16.690 | 15,48 € | 150 | |
24.11. 20:13:06.698 | 15,00 € | 340 | |
20.11. 17:29:21.756 | 14,96 € | 10 | |
19.11. 21:06:24.046 | 14,40 € | 207 | |
19.11. 10:41:42.162 | 13,04 € | 110 | |
14.11. 16:14:24.166 | 10,88 € | 178 | |
11.11. 15:48:20.856 | 11,06 € | 1 | |
04.11. 20:09:23.484 | 10,44 € | 280 | |
03.11. 18:06:30.757 | 10,44 € | 89 | |
03.11. 08:24:42.835 | 11,04 € | 102 | |
30.10. 08:26:01.020 | 10,68 € | 45 | |
20.10. 18:38:12.872 | 11,72 € | 19 | |
17.10. 18:33:34.847 | 11,20 € | 32 | |
16.10. 20:26:40.976 | 11,46 € | 13 | |
14.10. 17:11:40.358 | 11,88 € | 150 | |
13.10. 21:57:02.862 | 13,12 € | 3 | |
10.10. 16:04:59.520 | 11,10 € | 100 | |
09.10. 13:58:30.803 | 10,76 € | 10 | |
09.10. 10:28:18.321 | 11,00 € | 42 | |
06.10. 19:53:30.469 | 11,74 € | 570 | |
30.09. 10:10:57.488 | 12,62 € | 350 | |
29.09. 20:58:33.947 | 12,52 € | 43 | |
29.09. 14:09:57.829 | 13,00 € | 110 | |
23.09. 20:01:21.075 | 13,48 € | 7 | |
23.09. 16:26:48.315 | 13,40 € | 43 | |
23.09. 13:29:36.767 | 13,00 € | 1.500 | |
19.09. 17:08:29.529 | 14,40 € | 7 | |
18.09. 16:38:55.265 | 14,34 € | 2 | |
17.09. 11:16:53.944 | 13,50 € | 100 | |
15.09. 19:36:54.220 | 14,02 € | 29 | |
15.09. 14:10:01.988 | 14,00 € | 273 | |
12.09. 14:09:42.777 | 14,52 € | 70 | |
10.09. 13:16:29.575 | 15,60 € | 43 | |
04.09. 09:49:48.978 | 15,82 € | 5 | |
03.09. 12:28:28.617 | 15,62 € | 3 | |
02.09. 14:42:57.823 | 15,56 € | 80 | |
02.09. 10:18:07.611 | 15,82 € | 200 | |
01.09. 08:10:22.855 | 17,20 € | 300 | |
29.08. 12:34:31.515 | 17,12 € | 200 | |
29.08. 09:47:05.952 | 16,94 € | 19 | |
29.08. 09:19:44.444 | 16,72 € | 250 | |
28.08. 20:13:43.610 | 18,30 € | 150 | |
27.08. 12:38:12.379 | 17,94 € | 200 | |
25.08. 20:22:01.934 | 19,70 € | 58 | |
20.08. 19:10:35.224 | 18,62 € | 299 | |
18.08. 15:10:18.481 | 18,58 € | 27 | |
18.08. 14:43:20.103 | 18,40 € | 450 | |
18.08. 12:32:53.220 | 18,68 € | 80 | |
18.08. 12:10:40.851 | 19,90 € | 29 | |
14.08. 20:51:05.681 | 21,85 € | 150 | |
14.08. 12:13:05.175 | 21,30 € | 50 | |
12.08. 18:24:21.529 | 22,20 € | 1.033 | |
11.08. 21:28:50.493 | 22,10 € | 300 | |
11.08. 18:42:42.734 | 21,95 € | 250 | |
11.08. 18:12:32.165 | 22,10 € | 29 | |
05.08. 12:23:11.538 | 22,75 € | 19 | |
04.08. 08:57:33.597 | 21,95 € | 150 | |
04.08. 08:55:12.401 | 21,95 € | 1 | |
04.08. 08:06:33.440 | 22,10 € | 231 | |
31.07. 09:20:00.186 | 21,50 € | 5 | |
30.07. 13:40:12.661 | 21,40 € | 100 | |
30.07. 09:18:33.385 | 21,95 € | 273 | |
29.07. 19:20:22.151 | 23,30 € | 100 | |
29.07. 09:04:55.574 | 21,25 € | 272 | |
28.07. 08:29:10.333 | 21,35 € | 300 | |
24.07. 17:23:34.995 | 20,65 € | 20 | |
22.07. 22:45:41.507 | 21,30 € | 300 | |
22.07. 22:24:22.855 | 21,30 € | 300 | |
22.07. 18:52:39.681 | 20,65 € | 250 | |
22.07. 15:56:56.817 | 20,55 € | 3 | |
21.07. 18:11:02.822 | 20,25 € | 300 | |
21.07. 12:05:53.123 | 19,84 € | 25 | |
21.07. 11:01:30.651 | 20,00 € | 300 | |
21.07. 09:15:35.822 | 21,35 € | 1 | |
21.07. 08:49:30.398 | 22,05 € | 150 | |
21.07. 07:31:51.122 | 22,85 € | 13 | |
19.07. 10:26:09.864 | 22,70 € | 110 | |
19.07. 10:21:52.902 | 22,65 € | 500 | |
19.07. 10:04:08.851 | 22,70 € | 100 | |
16.07. 15:19:42.683 | 23,10 € | 380 | |
16.07. 11:49:07.943 | 23,60 € | 2 | |
15.07. 17:19:39.321 | 23,35 € | 140 | |
15.07. 16:19:19.771 | 24,00 € | 45 | |
14.07. 20:55:22.518 | 25,65 € | 325 | |
14.07. 20:10:37.434 | 25,80 € | 45 | |
14.07. 09:17:29.711 | 23,20 € | 3.900 | |
14.07. 08:39:33.973 | 25,25 € | 250 | |
14.07. 07:59:59.017 | 25,70 € | 271 | |
11.07. 21:35:43.343 | 25,75 € | 1.500 | |
11.07. 20:32:10.670 | 25,65 € | 1.000 | |
11.07. 08:11:59.869 | 24,85 € | 500 | |
10.07. 19:43:18.330 | 25,40 € | 40 | |
10.07. 08:55:06.429 | 25,25 € | 99 | |
09.07. 21:25:33.398 | 25,35 € | 32 | |
09.07. 21:12:07.955 | 25,35 € | 120 | |
09.07. 11:05:51.602 | 24,60 € | 1.000 | |
09.07. 09:32:31.127 | 25,00 € | 1.000 | |
08.07. 14:16:19.604 | 24,30 € | 400 | |
07.07. 22:56:06.259 | 24,15 € | 150 | |
07.07. 21:39:56.235 | 24,10 € | 3 | |
07.07. 12:10:21.330 | 23,55 € | 5 | |
07.07. 09:08:45.833 | 22,90 € | 350 | |
04.07. 16:59:40.426 | 22,80 € | 72 | |
04.07. 16:44:32.587 | 22,80 € | 150 | |
03.07. 21:50:52.023 | 23,05 € | 150 | |
02.07. 14:30:51.204 | 21,10 € | 50 | |
01.07. 21:03:20.809 | 21,85 € | 40 | |
01.07. 10:17:56.317 | 21,95 € | 200 | |
01.07. 10:01:47.359 | 21,80 € | 90 | |
30.06. 21:09:38.135 | 22,80 € | 22 | |
30.06. 09:05:26.080 | 21,95 € | 150 | |
30.06. 08:55:11.464 | 21,95 € | 55 | |
27.06. 19:51:18.447 | 21,85 € | 3 | |
27.06. 17:24:48.420 | 21,85 € | 100 | |
26.06. 10:04:22.621 | 21,55 € | 14 | |
24.06. 18:37:33.860 | 20,80 € | 329 | |
24.06. 09:29:05.220 | 20,15 € | 250 | |
23.06. 20:54:54.701 | 20,45 € | 171 | |
23.06. 15:52:21.720 | 19,92 € | 600 | |
23.06. 10:16:24.600 | 19,96 € | 800 | |
23.06. 09:11:09.738 | 19,64 € | 300 | |
23.06. 09:06:39.840 | 19,80 € | 1.400 | |
23.06. 09:05:52.987 | 19,88 € | 400 | |
23.06. 08:33:04.656 | 20,55 € | 100 | |
23.06. 08:32:06.619 | 20,40 € | 100 | |
21.06. 12:02:29.814 | 20,15 € | 210 | |
21.06. 10:33:15.928 | 20,15 € | 500 | |
20.06. 21:26:04.400 | 20,15 € | 49 | |
20.06. 20:38:27.975 | 20,25 € | 54 | |
20.06. 17:12:51.669 | 20,35 € | 99 | |
17.06. 19:53:59.746 | 18,68 € | 164 | |
16.06. 14:49:43.694 | 18,52 € | 15 | |
13.06. 08:32:04.715 | 17,70 € | 53 | |
11.06. 15:00:05.947 | 17,96 € | 100 | |
11.06. 07:52:15.029 | 17,84 € | 50 | |
10.06. 19:14:23.682 | 17,72 € | 93 | |
09.06. 21:02:12.821 | 17,06 € | 55 | |
09.06. 15:08:38.236 | 17,20 € | 140 | |
09.06. 09:02:03.218 | 17,78 € | 107 | |
08.06. 17:14:20.229 | 17,54 € | 32 | |
06.06. 13:15:19.049 | 17,46 € | 482 | |
04.06. 18:12:31.394 | 17,72 € | 569 | |
02.06. 21:58:17.128 | 17,56 € | 25 | |
02.06. 10:14:45.543 | 17,88 € | 40 | |
02.06. 09:24:30.401 | 17,64 € | 283 | |
29.05. 20:17:05.699 | 17,48 € | 500 | |
28.05. 19:08:41.431 | 17,96 € | 100 | |
28.05. 07:41:15.307 | 17,36 € | 365 | |
27.05. 09:21:09.026 | 17,26 € | 500 | |
26.05. 09:11:15.646 | 17,82 € | 32 | |
26.05. 08:41:25.885 | 19,00 € | 107 | |
26.05. 07:52:47.165 | 18,60 € | 170 | |
26.05. 07:49:25.134 | 18,50 € | 140 | |
25.05. 17:31:06.849 | 17,70 € | 59 | |
25.05. 17:02:01.802 | 17,70 € | 280 | |
25.05. 17:02:00.692 | 17,70 € | 100 | |
24.05. 12:11:41.380 | 17,70 € | 80 | |
24.05. 11:15:12.944 | 17,72 € | 500 | |
24.05. 10:02:00.592 | 17,70 € | 110 | |
20.05. 13:42:08.369 | 18,82 € | 120 | |
16.05. 21:56:37.711 | 17,68 € | 87 | |
15.05. 17:23:45.649 | 17,44 € | 51 | |
15.05. 12:41:44.753 | 17,30 € | 130 | |
14.05. 11:08:31.529 | 17,78 € | 385 | |
09.05. 11:28:52.233 | 16,72 € | 636 | |
05.05. 15:38:53.332 | 16,50 € | 130 | |
05.05. 13:52:00.831 | 16,48 € | 16 | |
29.04. 20:36:10.948 | 15,34 € | 434 | |
28.04. 14:55:38.261 | 14,82 € | 25 | |
24.04. 14:25:17.154 | 14,66 € | 670 | |
11.04. 16:53:32.182 | 12,96 € | 75 | |
26.03. 08:40:43.664 | 14,14 € | 500 | |
25.03. 07:33:54.068 | 13,84 € | 28 | |
24.03. 19:24:11.865 | 13,74 € | 529 | |
19.03. 11:45:43.681 | 13,74 € | 614 | |
19.03. 11:30:40.085 | 13,76 € | 81 | |
03.03. 21:42:23.331 | 12,74 € | 77 | |
02.03. 17:35:45.893 | 11,68 € | 31 | |
25.02. 14:35:26.866 | 12,42 € | 10 | |
14.02. 16:03:15.219 | 12,46 € | 102 | |
10.02. 21:27:06.436 | 11,30 € | 16 | |
03.02. 21:22:37.995 | 9,90 € | 29 | |
03.02. 21:21:14.195 | 9,99 € | 29 | |
03.02. 17:09:26.187 | 9,95 € | 250 | |
31.01. 11:54:51.157 | 9,68 € | 7 | |
31.01. 11:52:14.388 | 9,68 € | 22 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
15:22:33.697 | 150 | 14,40 € | 14,56 € | 150 |
17:34:32.472 | 124 | 15,80 € | 15,98 € | 124 |
17:34:08.577 | 125 | 15,80 € | 15,98 € | 125 |
08:38:17.208 | 200 | 15,84 € | 15,96 € | 200 |
08:37:59.833 | 300 | 15,84 € | 15,96 € | 300 |
15:01:21.125 | 40 | 15,60 € | 15,68 € | 40 |
15:38:31.289 | 25 | 15,64 € | 15,76 € | 25 |
19:33:03.730 | 32 | 14,74 € | 14,84 € | 32 |
20:02:04.856 | 5 | 14,72 € | 14,74 € | 5 |
11:03:18.225 | 350 | 15,50 € | 15,66 € | 350 |
Stammdaten
WKN | A12CNG |
ISIN | SE0002480442 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 44,28 % |
Abstand 52W Hoch | 44,28 % |
Abstand 52W Tief | 68,83 % |
Vola 30 Tage | 18,51 % |
Vola 250 Tage | 53,64 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 15,900 | -8,365 | |
1 Monat | 14,710 | -0,952 | |
6 Monate | 20,125 | -27,602 | |
Lfd. Jahr | 8,840 | +64,819 |