Status: closed
Geld
1,0760 €
Stück: 890
Brief
1,0980 €
Stück: 890
| Zeit | Kurs | Volumen | |
|---|---|---|---|
11.11. 19:25:45.624 | 0,979 € | 2.000 | |
04.11. 08:33:07.038 | 1,176 € | 2.500 | |
03.11. 14:34:59.505 | 1,19 € | 2.500 | |
15.10. 12:21:17.934 | 1,206 € | 4.000 | |
18.09. 14:17:20.896 | 1,378 € | 2.500 | |
13.09. 10:13:25.433 | 1,348 € | 1.800 | |
10.09. 22:36:33.657 | 1,424 € | 50 | |
09.09. 11:14:34.881 | 1,474 € | 245 | |
03.09. 19:50:27.005 | 1,368 € | 3.750 | |
03.09. 17:34:15.590 | 1,40 € | 2.150 | |
27.08. 21:39:06.558 | 1,356 € | 1.500 | |
27.08. 21:38:33.256 | 1,336 € | 2.250 | |
27.08. 20:16:04.679 | 1,312 € | 1.000 | |
25.08. 08:40:49.710 | 1,274 € | 500 | |
22.08. 21:19:44.684 | 1,256 € | 600 | |
20.08. 20:41:33.324 | 1,39 € | 600 | |
20.08. 16:26:10.031 | 1,358 € | 100 | |
20.08. 10:42:44.111 | 1,368 € | 3.000 | |
20.08. 09:26:01.715 | 1,408 € | 100 | |
20.08. 09:22:34.651 | 1,41 € | 820 | |
20.08. 08:44:23.381 | 1,48 € | 500 | |
19.08. 22:00:30.039 | 1,484 € | 80 | |
19.08. 21:56:12.239 | 1,484 € | 1.000 | |
19.08. 17:05:25.916 | 1,484 € | 2.000 | |
19.08. 14:21:04.141 | 1,472 € | 1.500 | |
19.08. 12:35:17.713 | 1,446 € | 1.000 | |
19.08. 12:12:23.198 | 1,432 € | 1.000 | |
19.08. 07:40:11.854 | 1,32 € | 555 | |
18.08. 07:48:26.388 | 1,296 € | 147 | |
13.08. 19:18:03.635 | 1,234 € | 4.000 | |
13.08. 18:29:36.255 | 1,234 € | 1.000 | |
12.08. 14:37:18.040 | 1,264 € | 600 | |
11.08. 20:37:34.662 | 1,30 € | 600 | |
31.07. 19:13:07.988 | 1,34 € | 150 | |
29.07. 12:11:28.271 | 1,402 € | 200 | |
18.07. 15:49:46.686 | 1,386 € | 360 | |
17.07. 08:32:06.557 | 1,286 € | 2.500 | |
15.07. 13:52:53.847 | 1,266 € | 1.800 | |
15.07. 09:11:43.266 | 1,266 € | 100 | |
11.07. 17:13:10.788 | 1,306 € | 100 | |
02.07. 19:33:25.665 | 1,33 € | 850 | |
30.06. 19:19:39.818 | 1,30 € | 1.000 | |
26.06. 21:49:19.303 | 1,248 € | 1.000 | |
25.06. 18:42:17.196 | 1,126 € | 100 | |
23.06. 20:53:50.299 | 1,09 € | 200 | |
12.06. 10:02:49.897 | 1,184 € | 1.000 | |
12.06. 08:10:20.419 | 1,17 € | 1.500 | |
11.06. 20:37:35.741 | 1,134 € | 1.000 | |
11.06. 18:15:54.620 | 1,206 € | 85 | |
11.06. 18:09:10.039 | 1,176 € | 850 | |
11.06. 17:39:27.881 | 1,218 € | 2.000 | |
11.06. 15:45:10.843 | 1,20 € | 2.500 | |
09.06. 14:49:22.511 | 1,246 € | 2.000 | |
09.06. 14:49:22.490 | 1,246 € | 1.000 | |
09.06. 09:34:06.064 | 1,26 € | 600 | |
09.06. 08:37:14.787 | 1,306 € | 100 | |
06.06. 21:54:41.469 | 1,256 € | 1.000 | |
06.06. 21:49:54.599 | 1,254 € | 1.000 | |
05.06. 16:20:04.923 | 1,246 € | 4.000 | |
04.06. 21:25:08.622 | 1,296 € | 500 | |
04.06. 20:15:22.943 | 1,296 € | 100 | |
04.06. 17:25:25.729 | 1,286 € | 900 | |
04.06. 12:32:48.963 | 1,30 € | 1.000 | |
04.06. 12:32:48.917 | 1,30 € | 1.000 | |
04.06. 10:08:51.693 | 1,306 € | 4.444 | |
04.06. 09:05:39.834 | 1,348 € | 1.000 | |
04.06. 09:01:10.934 | 1,372 € | 1.000 | |
03.06. 21:17:54.266 | 1,548 € | 500 | |
03.06. 20:12:40.197 | 1,498 € | 750 | |
03.06. 19:52:11.405 | 1,39 € | 1.000 | |
03.06. 19:45:22.560 | 1,496 € | 670 | |
03.06. 17:16:20.455 | 1,434 € | 7 | |
03.06. 14:52:26.685 | 1,43 € | 45 | |
03.06. 14:21:44.213 | 1,434 € | 250 | |
03.06. 13:51:29.253 | 1,408 € | 1.000 | |
03.06. 11:06:20.479 | 1,364 € | 50 | |
03.06. 10:34:40.795 | 1,308 € | 1.500 | |
02.06. 21:03:08.656 | 1,336 € | 300 | |
02.06. 19:23:31.657 | 1,334 € | 150 | |
02.06. 12:25:57.170 | 1,344 € | 750 | |
02.06. 12:19:35.750 | 1,344 € | 1.000 | |
02.06. 11:02:35.689 | 1,308 € | 400 | |
02.06. 09:49:26.151 | 1,35 € | 500 | |
02.06. 08:20:45.518 | 1,394 € | 1.000 | |
02.06. 08:18:16.678 | 1,396 € | 1.500 | |
02.06. 08:06:37.259 | 1,342 € | 1.500 | |
30.05. 16:04:11.085 | 1,342 € | 50 | |
30.05. 15:12:35.894 | 1,33 € | 300 | |
30.05. 13:59:07.031 | 1,34 € | 223 | |
30.05. 12:47:22.563 | 1,33 € | 1.000 | |
30.05. 11:40:39.853 | 1,332 € | 750 | |
30.05. 11:31:44.202 | 1,336 € | 1.300 | |
30.05. 09:49:42.624 | 1,356 € | 1.000 | |
30.05. 09:08:28.990 | 1,32 € | 2.300 | |
30.05. 09:03:46.369 | 1,332 € | 1.000 | |
30.05. 08:23:44.533 | 1,332 € | 1.000 | |
30.05. 08:03:42.643 | 1,348 € | 1.500 | |
29.05. 19:51:51.991 | 1,382 € | 500 | |
29.05. 17:16:22.039 | 1,354 € | 400 | |
29.05. 17:03:14.563 | 1,382 € | 80 | |
29.05. 15:07:44.151 | 1,372 € | 50 | |
29.05. 14:01:49.656 | 1,404 € | 307 | |
29.05. 13:33:45.211 | 1,404 € | 3.500 | |
29.05. 12:57:08.008 | 1,404 € | 450 | |
29.05. 12:27:08.344 | 1,404 € | 1.500 | |
29.05. 12:21:40.976 | 1,42 € | 1.500 | |
29.05. 10:44:35.168 | 1,402 € | 69 | |
29.05. 10:26:15.974 | 1,412 € | 600 | |
29.05. 10:11:11.062 | 1,444 € | 500 | |
29.05. 09:07:08.890 | 1,432 € | 7.072 | |
29.05. 08:09:32.419 | 1,442 € | 700 | |
28.05. 22:12:28.923 | 1,502 € | 600 | |
28.05. 21:58:54.704 | 1,504 € | 350 | |
28.05. 21:42:50.739 | 1,502 € | 1.000 | |
28.05. 19:47:13.157 | 1,506 € | 1.000 | |
28.05. 19:41:05.439 | 1,506 € | 1.000 | |
28.05. 16:24:57.084 | 1,456 € | 1.000 | |
28.05. 15:35:07.324 | 1,444 € | 500 | |
28.05. 15:08:02.237 | 1,444 € | 700 | |
28.05. 14:10:54.381 | 1,368 € | 5.000 | |
28.05. 13:43:43.586 | 1,336 € | 2.246 | |
28.05. 13:32:01.894 | 1,322 € | 1.250 | |
28.05. 13:18:50.527 | 1,326 € | 150 | |
28.05. 10:42:18.521 | 1,248 € | 4.000 | |
28.05. 10:28:12.233 | 1,262 € | 4.000 | |
28.05. 09:16:15.543 | 1,26 € | 1.000 | |
28.05. 09:08:59.539 | 1,266 € | 2.700 | |
28.05. 09:08:47.829 | 1,268 € | 1.300 | |
28.05. 08:52:49.986 | 1,336 € | 800 | |
28.05. 08:45:18.317 | 1,358 € | 100 | |
28.05. 08:44:38.446 | 1,358 € | 1.000 | |
28.05. 08:15:31.103 | 1,378 € | 8.000 | |
28.05. 08:14:35.356 | 1,356 € | 1.000 | |
27.05. 22:31:45.814 | 1,50 € | 1.000 | |
27.05. 22:12:10.808 | 1,46 € | 1.000 | |
27.05. 22:06:28.177 | 1,46 € | 890 | |
27.05. 19:15:24.905 | 1,40 € | 2.000 | |
27.05. 19:10:54.016 | 1,40 € | 700 | |
27.05. 19:01:33.066 | 1,266 € | 800 | |
27.05. 19:01:23.938 | 1,276 € | 1.400 | |
27.05. 19:00:27.524 | 1,22 € | 848 | |
14.05. 15:17:39.701 | 1,32 € | 1.500 | |
06.05. 08:08:04.807 | 1,142 € | 5.000 | |
06.05. 08:02:16.243 | 1,134 € | 5.000 | |
30.04. 16:03:45.613 | 1,152 € | 500 | |
23.04. 20:56:31.589 | 1,238 € | 500 | |
22.04. 16:18:47.013 | 1,232 € | 5.000 | |
14.04. 10:48:45.819 | 1,304 € | 250 | |
11.04. 19:20:35.950 | 1,318 € | 500 | |
09.04. 21:51:38.957 | 1,182 € | 300 | |
09.04. 21:47:33.709 | 1,178 € | 700 | |
21.02. 14:11:34.868 | 1,212 € | 2.300 | |
30.01. 16:36:13.634 | 0,849 € | 1.500 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
12:59:16.532 | 2.300 | 0,952 € | 0,984 € | 2.300 |
18:00:54.712 | 12.300 | 0,918 € | 0,995 € | 12.300 |
10:24:27.710 | 1.000 | 0,965 € | 0,989 € | 1.000 |
17:53:11.622 | 770 | 0,973 € | 1,006 € | 770 |
17:53:07.285 | 770 | 0,973 € | 1,006 € | 770 |
19:25:45.602 | 2.000 | 0,979 € | 1,012 € | 2.000 |
19:25:08.663 | 2.000 | 0,979 € | 1,012 € | 2.000 |
15:50:54.856 | 1 | 0,983 € | 1,01 € | 1 |
13:37:14.347 | 1.000 | 0,955 € | 0,978 € | 1.000 |
11:34:29.916 | 1 | 0,985 € | 1,006 € | 1 |
Stammdaten
WKN | A2PKX1 |
ISIN | SE0012570448 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 29,06 % |
Abstand 52W Hoch | 29,06 % |
Abstand 52W Tief | 30,84 % |
Vola 30 Tage | 20,26 % |
Vola 250 Tage | 58,72 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,106 | +2,622 | |
1 Monat | 0,987 | +14,995 | |
6 Monate | 1,204 | -5,731 | |
Lfd. Jahr | 0,937 | +21,131 |