HEMNET GROUP AB

ISIN: SE0015671995 | WKN: A2PPYL
9,9300-0,1750 -1,73 % 13:45:50
Status: tradeable
 
Geld
9,8200
Stück: 503
Brief
10,0400
Stück: 503

Performance

Zeitraum Kurs Perf.%
1 Woche
11,260
-10,258
1 Monat
10,970
-7,885
6 Monate
22,820
-55,719
Lfd. Jahr
14,880
-32,090
1 Jahr
31,320
-67,736

Stammdaten

   
Name
HEMNET GROUP AB
WKN
A2PPYL
ISIN
SE0015671995
Tagesumsatz
46,62 Tsd.
Abstand Allzeithoch
73,67 %
Abstand 52W Hoch
71,81 %

Trades

ZeitKursVolumen
11:48:53.334
9,55 €
980
11:48:10.378
9,49 €
980
11:47:17.755
9,51 €
980
11:46:34.013
9,51 €
980
11:46:21.686
9,515 €
980

Quotes

ZeitStückGeldBriefStück
08:49:15.112
200
11,00 €
11,40 €
200
08:48:32.206
200
11,16 €
11,56 €
200
08:48:11.199
11
11,46 €
11,56 €
11
08:48:03.774
11
11,46 €
11,56 €
11
08:48:04.007
11
11,46 €
11,56 €
11
08:48:02.688
350
11,46 €
11,56 €
350
08:45:54.823
11
11,58 €
11,60 €
11
16:56:49.654
500
11,84 €
11,87 €
500
19:57:09.952
20
11,63 €
11,65 €
20
19:55:54.295
20
11,63 €
11,65 €
20