Status: closed
Geld
2,2600 €
Stück: 444
Brief
2,2850 €
Stück: 444
| Zeit | Kurs | Volumen | |
|---|---|---|---|
09.01. 15:04:48.340 | 2,635 € | 207 | |
09.01. 11:31:27.683 | 2,525 € | 207 | |
09.01. 11:31:15.257 | 2,525 € | 207 | |
09.01. 11:31:02.088 | 2,525 € | 207 | |
09.01. 11:30:50.115 | 2,525 € | 207 | |
09.01. 11:30:37.321 | 2,525 € | 207 | |
09.01. 11:30:26.346 | 2,525 € | 207 | |
09.01. 11:30:16.694 | 2,525 € | 207 | |
09.01. 11:30:03.046 | 2,525 € | 207 | |
09.01. 11:29:42.437 | 2,525 € | 207 | |
09.01. 11:29:30.581 | 2,525 € | 207 | |
09.01. 11:29:21.778 | 2,525 € | 207 | |
09.01. 11:29:14.645 | 2,525 € | 207 | |
09.01. 11:29:06.512 | 2,525 € | 207 | |
09.01. 11:28:51.934 | 2,525 € | 207 | |
09.01. 11:28:45.570 | 2,525 € | 207 | |
09.01. 11:28:35.644 | 2,525 € | 207 | |
09.01. 11:28:28.059 | 2,525 € | 207 | |
02.01. 16:54:29.542 | 2,55 € | 207 | |
02.01. 16:54:16.882 | 2,55 € | 207 | |
02.01. 16:54:02.789 | 2,55 € | 207 | |
02.01. 16:53:48.164 | 2,55 € | 207 | |
02.01. 11:40:54.301 | 2,54 € | 207 | |
02.01. 11:38:25.903 | 2,54 € | 207 | |
02.01. 11:38:12.133 | 2,54 € | 207 | |
02.01. 10:09:30.682 | 2,51 € | 207 | |
02.01. 09:46:18.220 | 2,465 € | 207 | |
02.01. 09:46:01.755 | 2,465 € | 207 | |
02.01. 09:45:35.059 | 2,465 € | 207 | |
02.01. 09:41:53.843 | 2,455 € | 207 | |
02.01. 09:24:29.472 | 2,46 € | 207 | |
02.01. 09:22:49.112 | 2,46 € | 207 | |
02.01. 09:20:58.237 | 2,46 € | 207 | |
02.01. 09:20:28.505 | 2,46 € | 207 | |
02.01. 09:12:47.356 | 2,46 € | 207 | |
02.01. 09:12:22.072 | 2,46 € | 413 | |
02.01. 09:12:08.419 | 2,46 € | 413 | |
30.12. 10:32:59.589 | 2,355 € | 207 | |
30.12. 10:32:44.617 | 2,355 € | 207 | |
30.12. 10:32:29.325 | 2,355 € | 207 | |
30.12. 10:32:15.243 | 2,355 € | 207 | |
30.12. 10:31:55.725 | 2,355 € | 207 | |
30.12. 10:31:46.291 | 2,355 € | 207 | |
30.12. 10:31:32.805 | 2,355 € | 207 | |
30.12. 10:31:17.926 | 2,355 € | 207 | |
30.12. 10:31:00.537 | 2,355 € | 207 | |
30.12. 10:30:51.405 | 2,355 € | 207 | |
30.12. 10:28:41.665 | 2,355 € | 207 | |
30.12. 10:28:24.996 | 2,355 € | 207 | |
30.12. 10:28:11.943 | 2,355 € | 207 | |
29.12. 19:42:51.494 | 2,33 € | 207 | |
29.12. 19:42:42.363 | 2,33 € | 207 | |
29.12. 19:42:28.914 | 2,33 € | 207 | |
29.12. 12:33:22.691 | 2,28 € | 207 | |
29.12. 12:33:18.784 | 2,28 € | 414 | |
29.12. 12:33:09.114 | 2,28 € | 207 | |
29.12. 12:28:37.057 | 2,275 € | 414 | |
29.12. 12:28:09.795 | 2,275 € | 414 | |
29.12. 12:27:51.041 | 2,275 € | 414 | |
29.12. 12:27:50.419 | 2,275 € | 414 | |
29.12. 12:27:35.874 | 2,275 € | 414 | |
29.12. 12:27:21.743 | 2,275 € | 414 | |
29.12. 12:27:07.875 | 2,275 € | 414 | |
29.12. 12:26:54.047 | 2,275 € | 414 | |
29.12. 12:26:39.782 | 2,275 € | 414 | |
29.12. 12:26:24.619 | 2,275 € | 414 | |
29.12. 12:23:36.676 | 2,28 € | 414 | |
29.12. 12:22:53.612 | 2,28 € | 414 | |
29.12. 12:22:37.079 | 2,28 € | 311 | |
29.12. 12:22:13.801 | 2,275 € | 414 | |
29.12. 12:18:41.885 | 2,26 € | 414 | |
29.12. 12:17:29.873 | 2,26 € | 104 | |
29.12. 11:57:59.438 | 2,26 € | 344 | |
29.12. 11:57:46.689 | 2,26 € | 344 | |
29.12. 11:57:33.620 | 2,26 € | 344 | |
29.12. 11:57:20.088 | 2,26 € | 344 | |
29.12. 11:56:55.596 | 2,26 € | 344 | |
29.12. 11:56:30.719 | 2,26 € | 344 | |
29.12. 11:56:18.539 | 2,26 € | 344 | |
29.12. 11:55:39.761 | 2,26 € | 344 | |
29.12. 11:54:57.290 | 2,26 € | 345 | |
29.12. 11:54:43.732 | 2,26 € | 345 | |
29.12. 11:54:33.405 | 2,26 € | 345 | |
29.12. 11:54:21.550 | 2,26 € | 345 | |
29.12. 11:53:59.897 | 2,26 € | 345 | |
29.12. 11:53:51.199 | 2,26 € | 345 | |
29.12. 11:53:38.294 | 2,26 € | 345 | |
29.12. 11:53:25.993 | 2,26 € | 173 | |
29.12. 11:53:18.461 | 2,26 € | 173 | |
29.12. 11:52:39.818 | 2,26 € | 173 | |
29.12. 11:52:31.255 | 2,26 € | 173 | |
29.12. 11:52:19.171 | 2,26 € | 173 | |
29.12. 11:52:06.408 | 2,26 € | 173 | |
29.12. 11:51:54.385 | 2,26 € | 173 | |
29.12. 11:51:42.902 | 2,26 € | 173 | |
29.12. 11:51:28.861 | 2,26 € | 173 | |
29.12. 11:51:14.172 | 2,26 € | 173 | |
29.12. 11:51:01.650 | 2,26 € | 173 | |
29.12. 11:50:49.145 | 2,26 € | 173 | |
19.12. 09:51:22.557 | 2,40 € | 347 | |
19.11. 11:52:18.301 | 1,996 € | 1.500 | |
17.10. 17:24:21.344 | 2,425 € | 846 | |
17.09. 11:37:13.611 | 2,39 € | 33 | |
28.07. 09:12:57.620 | 2,93 € | 33 | |
20.05. 20:11:48.385 | 2,85 € | 38 | |
15.05. 17:04:10.726 | 3,085 € | 150 | |
22.04. 07:42:16.621 | 4,40 € | 74 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
22:30:39.296 | 500 | 2,315 € | 2,33 € | 500 |
22:28:54.319 | 1 | 2,315 € | 2,33 € | 1 |
11:52:16.248 | 1.500 | 1,972 € | 1,996 € | 1.500 |
11:52:10.712 | 1.500 | 1,972 € | 1,996 € | 1.500 |
16:25:53.963 | 1 | 2,125 € | 2,16 € | 1 |
16:11:17.650 | 1 | 2,13 € | 2,15 € | 1 |
17:24:21.333 | 846 | 2,425 € | 2,45 € | 846 |
17:24:21.333 | 846 | 2,425 € | 2,45 € | 846 |
17:24:21.333 | 846 | 2,425 € | 2,45 € | 846 |
17:24:21.333 | 846 | 2,425 € | 2,45 € | 846 |
Stammdaten
WKN | A3CR02 |
ISIN | SE0015961404 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 49,78 % |
Abstand 52W Hoch | 49,78 % |
Abstand 52W Tief | 15,89 % |
Vola 30 Tage | 17,60 % |
Vola 250 Tage | 51,01 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 2,203 | +3,292 | |
1 Monat | 2,520 | -9,722 | |
6 Monate | 2,758 | -17,498 | |
Lfd. Jahr | 2,523 | -9,812 | |
1 Jahr | 3,520 | -35,369 |