Jetzt handeln
MILDEF GROUP AB
ISIN: SE0016074249 | WKN: A3CSTF
11,9600 €
-0,0150 -0,13 %
03.02. 22:59
Status: closed
Geld
11,9200 €
Stück: 84
Brief
12,0000 €
Stück: 84
| Zeit | Kurs | Volumen | |
|---|---|---|---|
31.01. 10:20:29.351 | 12,41 € | 12 | |
26.01. 20:24:29.510 | 12,58 € | 400 | |
23.01. 17:35:58.876 | 12,64 € | 500 | |
22.01. 22:16:51.624 | 12,65 € | 12 | |
22.01. 17:01:49.402 | 12,51 € | 175 | |
22.01. 08:47:46.046 | 13,11 € | 1.000 | |
22.01. 08:46:27.120 | 13,13 € | 1.000 | |
19.01. 14:16:18.048 | 14,35 € | 85 | |
16.01. 17:13:23.960 | 13,96 € | 300 | |
16.01. 17:12:51.874 | 13,96 € | 300 | |
12.01. 16:35:39.282 | 12,75 € | 130 | |
09.01. 19:40:04.259 | 11,97 € | 500 | |
08.01. 21:49:52.442 | 11,75 € | 265 | |
07.01. 11:05:45.547 | 11,29 € | 150 | |
07.01. 08:09:15.031 | 11,94 € | 1.000 | |
02.01. 19:46:21.651 | 11,12 € | 100 | |
29.12. 16:21:17.802 | 10,92 € | 29 | |
29.12. 12:41:59.675 | 10,86 € | 100 | |
18.12. 19:15:05.737 | 11,31 € | 68 | |
17.12. 21:34:29.462 | 10,99 € | 10 | |
15.12. 20:47:31.125 | 11,70 € | 500 | |
12.12. 09:31:52.196 | 12,68 € | 29 | |
10.12. 13:59:45.816 | 12,49 € | 500 | |
10.12. 13:59:01.008 | 12,46 € | 500 | |
09.12. 12:26:15.528 | 12,85 € | 50 | |
05.12. 16:38:01.159 | 11,94 € | 450 | |
03.12. 19:57:11.281 | 11,43 € | 60 | |
02.12. 20:25:07.689 | 11,65 € | 60 | |
28.11. 07:38:19.382 | 12,67 € | 183 | |
25.11. 17:17:59.832 | 11,00 € | 60 | |
24.11. 12:22:49.595 | 10,57 € | 200 | |
21.11. 21:56:01.306 | 10,81 € | 50 | |
21.11. 08:17:19.086 | 11,32 € | 29 | |
20.11. 20:33:45.614 | 11,42 € | 204 | |
14.11. 15:08:05.818 | 11,88 € | 10 | |
13.11. 17:11:26.645 | 12,60 € | 50 | |
12.11. 14:20:40.118 | 12,67 € | 84 | |
12.11. 10:44:59.460 | 12,88 € | 45 | |
07.11. 08:58:48.480 | 13,18 € | 76 | |
04.11. 13:13:56.455 | 14,02 € | 2.000 | |
03.11. 22:07:23.600 | 14,44 € | 45 | |
03.11. 11:49:27.164 | 14,42 € | 200 | |
03.11. 10:40:17.380 | 14,49 € | 500 | |
03.11. 09:01:51.353 | 14,46 € | 22 | |
29.10. 10:16:58.891 | 14,53 € | 3.000 | |
24.10. 18:29:17.421 | 16,99 € | 200 | |
24.10. 12:00:41.853 | 16,56 € | 20 | |
23.10. 08:58:27.125 | 18,39 € | 100 | |
23.10. 08:48:42.818 | 18,17 € | 200 | |
21.10. 16:06:04.529 | 18,23 € | 70 | |
17.10. 21:25:22.457 | 17,55 € | 250 | |
17.10. 09:19:19.304 | 17,31 € | 30 | |
15.10. 18:44:03.834 | 17,61 € | 200 | |
14.10. 19:39:00.298 | 18,02 € | 100 | |
14.10. 13:18:04.791 | 17,98 € | 400 | |
13.10. 13:28:11.577 | 17,81 € | 110 | |
13.10. 12:27:12.720 | 17,85 € | 30 | |
13.10. 09:58:47.247 | 17,74 € | 550 | |
10.10. 12:44:01.532 | 17,70 € | 3 | |
10.10. 08:54:40.361 | 18,23 € | 90 | |
10.10. 08:53:21.350 | 18,23 € | 50 | |
09.10. 22:59:09.284 | 18,25 € | 20 | |
09.10. 15:09:24.131 | 17,92 € | 3 | |
08.10. 22:24:54.707 | 17,81 € | 60 | |
07.10. 18:30:40.637 | 17,24 € | 300 | |
06.10. 11:01:03.545 | 18,26 € | 280 | |
02.10. 16:29:03.636 | 17,58 € | 60 | |
02.10. 15:56:04.642 | 17,78 € | 14 | |
02.10. 15:43:19.427 | 17,90 € | 500 | |
30.09. 16:54:48.481 | 18,47 € | 35 | |
30.09. 14:01:20.776 | 18,69 € | 150 | |
29.09. 15:35:16.594 | 17,80 € | 500 | |
29.09. 13:55:44.360 | 17,80 € | 1 | |
29.09. 13:50:12.549 | 17,79 € | 6 | |
29.09. 07:47:57.215 | 18,38 € | 1 | |
26.09. 22:38:42.769 | 18,38 € | 546 | |
24.09. 21:38:35.945 | 18,80 € | 196 | |
24.09. 17:38:34.007 | 18,94 € | 280 | |
24.09. 09:25:10.683 | 18,84 € | 3.000 | |
24.09. 09:10:55.187 | 18,89 € | 2 | |
23.09. 19:45:52.884 | 18,07 € | 2 | |
23.09. 19:41:19.146 | 18,09 € | 450 | |
23.09. 09:11:40.595 | 18,90 € | 144 | |
23.09. 08:05:56.955 | 18,82 € | 5 | |
22.09. 21:06:02.639 | 18,65 € | 110 | |
22.09. 17:27:41.166 | 18,85 € | 154 | |
22.09. 14:00:32.305 | 18,90 € | 5 | |
22.09. 12:30:07.816 | 18,24 € | 70 | |
19.09. 09:33:31.592 | 16,83 € | 22 | |
18.09. 14:18:53.832 | 17,11 € | 25 | |
17.09. 11:30:17.721 | 17,39 € | 100 | |
16.09. 09:12:03.963 | 17,36 € | 500 | |
11.09. 19:43:01.962 | 16,83 € | 50 | |
11.09. 18:01:31.125 | 16,82 € | 500 | |
11.09. 16:28:03.942 | 16,97 € | 457 | |
11.09. 07:51:50.136 | 15,95 € | 200 | |
09.09. 18:32:12.828 | 15,56 € | 1.000 | |
08.09. 18:18:27.370 | 14,96 € | 200 | |
02.09. 09:32:16.727 | 13,77 € | 120 | |
20.08. 12:21:38.787 | 13,16 € | 8 | |
20.08. 08:38:49.312 | 12,79 € | 500 | |
20.08. 08:02:11.630 | 13,14 € | 500 | |
15.08. 14:13:10.341 | 13,43 € | 15 | |
13.08. 14:45:25.060 | 13,60 € | 75 | |
11.08. 09:00:33.249 | 13,94 € | 88 | |
07.08. 13:31:14.186 | 14,94 € | 142 | |
07.08. 08:47:53.657 | 15,50 € | 16 | |
05.08. 18:52:05.070 | 15,92 € | 200 | |
29.07. 18:00:36.951 | 15,30 € | 70 | |
29.07. 17:32:23.493 | 15,60 € | 500 | |
25.07. 20:23:56.153 | 15,97 € | 40 | |
25.07. 18:51:15.831 | 16,10 € | 300 | |
25.07. 09:57:53.926 | 15,80 € | 50 | |
24.07. 18:22:01.029 | 15,39 € | 5 | |
24.07. 12:31:49.413 | 15,57 € | 20 | |
23.07. 08:42:31.034 | 15,30 € | 15 | |
22.07. 16:14:57.562 | 14,99 € | 180 | |
22.07. 14:47:13.750 | 15,02 € | 871 | |
22.07. 13:59:48.508 | 15,10 € | 40 | |
22.07. 13:47:43.163 | 15,17 € | 700 | |
22.07. 11:11:42.018 | 15,44 € | 65 | |
21.07. 17:49:51.087 | 16,32 € | 125 | |
18.07. 20:55:30.135 | 16,82 € | 300 | |
18.07. 13:18:33.155 | 16,68 € | 8 | |
18.07. 11:50:53.938 | 16,18 € | 200 | |
17.07. 18:59:10.295 | 15,04 € | 100 | |
16.07. 19:44:33.758 | 14,75 € | 400 | |
16.07. 18:50:12.782 | 14,72 € | 132 | |
16.07. 14:07:52.292 | 14,76 € | 40 | |
16.07. 10:46:47.946 | 14,97 € | 35 | |
15.07. 10:17:17.428 | 15,58 € | 40 | |
15.07. 08:58:45.836 | 16,13 € | 100 | |
14.07. 20:10:18.050 | 16,19 € | 100 | |
14.07. 16:10:24.536 | 16,02 € | 3 | |
11.07. 21:02:11.658 | 15,45 € | 200 | |
11.07. 20:11:07.462 | 15,32 € | 26 | |
11.07. 19:26:54.898 | 15,14 € | 3 | |
09.07. 10:01:07.132 | 16,80 € | 300 | |
09.07. 08:55:23.658 | 17,10 € | 300 | |
09.07. 08:04:03.695 | 17,18 € | 300 | |
09.07. 07:44:38.515 | 17,20 € | 300 | |
08.07. 15:45:06.530 | 16,50 € | 500 | |
08.07. 11:34:31.501 | 16,27 € | 10 | |
07.07. 22:03:01.493 | 16,71 € | 100 | |
07.07. 12:38:29.383 | 16,22 € | 185 | |
07.07. 11:29:48.741 | 16,11 € | 230 | |
07.07. 10:48:50.553 | 16,29 € | 153 | |
04.07. 18:56:30.750 | 16,09 € | 190 | |
04.07. 17:37:48.928 | 16,11 € | 147 | |
03.07. 17:10:01.177 | 15,83 € | 100 | |
03.07. 17:08:41.140 | 15,81 € | 85 | |
03.07. 15:12:28.812 | 15,75 € | 100 | |
03.07. 13:16:32.137 | 15,62 € | 50 | |
03.07. 11:08:33.293 | 15,50 € | 475 | |
02.07. 09:11:26.550 | 15,98 € | 4 | |
01.07. 17:30:01.805 | 16,54 € | 50 | |
01.07. 14:38:33.145 | 16,81 € | 100 | |
01.07. 10:21:26.444 | 17,30 € | 24 | |
30.06. 11:11:45.853 | 17,78 € | 553 | |
27.06. 09:26:55.686 | 17,45 € | 100 | |
27.06. 09:21:00.985 | 17,40 € | 94 | |
26.06. 16:38:36.934 | 17,85 € | 100 | |
26.06. 12:54:27.085 | 18,24 € | 250 | |
26.06. 10:23:50.995 | 18,46 € | 94 | |
25.06. 15:25:15.297 | 17,56 € | 100 | |
25.06. 15:04:17.118 | 17,59 € | 100 | |
24.06. 21:15:20.627 | 17,00 € | 16 | |
24.06. 19:18:31.798 | 16,77 € | 200 | |
24.06. 17:57:45.129 | 16,70 € | 100 | |
24.06. 17:13:55.934 | 16,79 € | 320 | |
24.06. 16:09:56.906 | 17,05 € | 99 | |
24.06. 11:11:04.240 | 17,63 € | 200 | |
23.06. 18:40:03.490 | 17,43 € | 220 | |
21.06. 10:45:30.473 | 17,74 € | 150 | |
20.06. 17:41:10.563 | 17,88 € | 150 | |
20.06. 15:29:58.901 | 17,97 € | 110 | |
20.06. 10:22:54.424 | 17,26 € | 300 | |
19.06. 12:47:42.698 | 17,99 € | 225 | |
19.06. 12:39:54.387 | 17,97 € | 5 | |
19.06. 11:15:58.301 | 17,91 € | 50 | |
18.06. 08:58:32.978 | 17,21 € | 25 | |
18.06. 08:13:58.133 | 17,20 € | 400 | |
16.06. 14:42:46.676 | 17,75 € | 25 | |
16.06. 07:57:18.547 | 18,23 € | 40 | |
14.06. 10:38:49.498 | 18,17 € | 150 | |
13.06. 10:44:38.698 | 18,05 € | 50 | |
12.06. 18:15:04.024 | 18,01 € | 30 | |
12.06. 16:53:40.324 | 18,12 € | 320 | |
12.06. 11:07:17.889 | 17,77 € | 57 | |
12.06. 09:32:55.006 | 18,00 € | 10 | |
12.06. 09:27:41.424 | 18,00 € | 98 | |
11.06. 21:16:08.553 | 18,40 € | 2.500 | |
11.06. 16:59:06.727 | 18,26 € | 100 | |
11.06. 12:01:46.488 | 18,11 € | 100 | |
11.06. 11:28:04.970 | 18,09 € | 100 | |
11.06. 10:50:08.750 | 18,21 € | 85 | |
11.06. 09:49:09.091 | 18,46 € | 100 | |
11.06. 09:32:23.718 | 18,57 € | 54 | |
10.06. 15:06:51.622 | 18,67 € | 16 | |
10.06. 11:14:18.497 | 18,72 € | 250 | |
10.06. 09:05:24.328 | 18,78 € | 50 | |
09.06. 22:00:00.499 | 19,20 € | 100 | |
09.06. 16:17:09.375 | 19,08 € | 6 | |
09.06. 15:10:41.028 | 19,11 € | 100 | |
09.06. 12:07:51.162 | 19,33 € | 200 | |
09.06. 09:03:24.469 | 19,17 € | 30 | |
09.06. 09:01:08.718 | 19,92 € | 72 | |
09.06. 08:54:40.777 | 19,98 € | 150 | |
06.06. 22:07:01.430 | 20,02 € | 50 | |
06.06. 19:52:04.829 | 20,36 € | 12 | |
06.06. 19:47:04.325 | 20,24 € | 12 | |
06.06. 19:43:17.092 | 20,42 € | 12 | |
06.06. 19:31:02.087 | 20,26 € | 88 | |
06.06. 17:13:22.416 | 20,26 € | 400 | |
06.06. 13:39:58.585 | 20,06 € | 25 | |
06.06. 11:47:17.767 | 20,04 € | 50 | |
06.06. 09:45:16.533 | 20,04 € | 250 | |
05.06. 22:32:02.108 | 19,94 € | 100 | |
05.06. 15:58:53.647 | 19,99 € | 100 | |
05.06. 15:55:24.999 | 19,99 € | 20 | |
05.06. 15:27:56.279 | 19,91 € | 275 | |
05.06. 15:23:47.407 | 19,95 € | 828 | |
05.06. 15:00:36.032 | 19,89 € | 33 | |
05.06. 12:58:14.539 | 20,10 € | 100 | |
05.06. 12:16:01.411 | 19,91 € | 200 | |
05.06. 10:11:40.626 | 19,94 € | 350 | |
05.06. 09:49:58.137 | 19,69 € | 61 | |
05.06. 09:03:20.866 | 19,82 € | 20 | |
04.06. 20:57:57.741 | 20,54 € | 1.000 | |
04.06. 18:58:35.669 | 20,40 € | 268 | |
04.06. 17:09:35.207 | 20,14 € | 300 | |
04.06. 16:20:55.887 | 20,38 € | 10 | |
04.06. 16:20:30.566 | 20,36 € | 98 | |
04.06. 16:06:13.084 | 20,22 € | 200 | |
04.06. 14:33:30.893 | 19,95 € | 250 | |
04.06. 14:23:29.785 | 19,93 € | 180 | |
04.06. 14:13:00.682 | 19,96 € | 60 | |
04.06. 13:04:58.059 | 20,22 € | 500 | |
04.06. 12:55:33.042 | 20,20 € | 500 | |
04.06. 11:53:20.943 | 19,80 € | 51 | |
04.06. 11:33:50.021 | 19,94 € | 50 | |
04.06. 11:14:12.913 | 19,86 € | 63 | |
04.06. 10:14:16.305 | 20,50 € | 68 | |
04.06. 09:32:51.804 | 20,90 € | 150 | |
04.06. 09:17:10.739 | 20,94 € | 150 | |
03.06. 20:49:37.326 | 21,56 € | 200 | |
03.06. 19:28:03.730 | 21,08 € | 40 | |
03.06. 18:18:09.558 | 21,02 € | 50 | |
03.06. 17:15:06.863 | 20,86 € | 500 | |
03.06. 16:33:35.644 | 20,84 € | 29 | |
03.06. 16:17:37.276 | 20,78 € | 250 | |
03.06. 16:10:50.369 | 20,78 € | 250 | |
03.06. 16:06:19.394 | 20,84 € | 50 | |
03.06. 16:03:37.763 | 20,76 € | 500 | |
03.06. 15:59:35.362 | 20,78 € | 400 | |
03.06. 15:40:37.017 | 20,98 € | 100 | |
03.06. 15:21:14.488 | 21,34 € | 235 | |
03.06. 15:08:21.744 | 21,40 € | 37 | |
03.06. 14:21:09.055 | 21,60 € | 200 | |
03.06. 11:50:50.835 | 22,12 € | 50 | |
03.06. 11:13:46.967 | 22,08 € | 40 | |
03.06. 11:05:21.513 | 22,12 € | 60 | |
03.06. 10:33:34.787 | 21,68 € | 50 | |
03.06. 10:32:51.511 | 21,92 € | 457 | |
03.06. 10:32:19.408 | 21,92 € | 230 | |
03.06. 09:34:06.331 | 22,08 € | 500 | |
03.06. 07:49:35.286 | 23,26 € | 500 | |
03.06. 07:44:46.510 | 23,26 € | 150 | |
03.06. 07:42:59.670 | 23,30 € | 150 | |
03.06. 07:35:12.728 | 23,26 € | 150 | |
03.06. 07:32:31.687 | 23,32 € | 150 | |
02.06. 22:03:15.141 | 23,40 € | 15 | |
02.06. 21:15:00.038 | 23,40 € | 390 | |
02.06. 18:35:42.831 | 23,62 € | 8 | |
02.06. 15:33:21.241 | 23,02 € | 300 | |
02.06. 13:18:17.467 | 23,46 € | 10 | |
31.05. 11:07:54.884 | 24,24 € | 100 | |
31.05. 11:06:42.218 | 24,24 € | 100 | |
30.05. 19:38:39.711 | 24,16 € | 5 | |
30.05. 17:00:37.086 | 24,26 € | 10 | |
30.05. 16:30:07.938 | 24,28 € | 4 | |
30.05. 15:38:11.535 | 24,44 € | 80 | |
30.05. 14:51:14.407 | 24,54 € | 78 | |
30.05. 14:34:25.701 | 24,88 € | 150 | |
30.05. 14:27:05.904 | 24,88 € | 50 | |
30.05. 14:26:10.251 | 24,90 € | 500 | |
30.05. 14:18:17.165 | 24,92 € | 800 | |
30.05. 13:09:23.708 | 25,06 € | 222 | |
30.05. 13:08:57.806 | 25,06 € | 222 | |
30.05. 11:09:51.525 | 25,26 € | 40 | |
30.05. 10:12:29.688 | 25,44 € | 3 | |
30.05. 09:12:25.335 | 25,50 € | 30 | |
30.05. 09:12:25.289 | 25,50 € | 160 | |
29.05. 19:03:55.442 | 26,42 € | 200 | |
29.05. 12:18:19.635 | 27,06 € | 150 | |
29.05. 12:10:43.911 | 26,78 € | 100 | |
29.05. 10:37:30.885 | 26,22 € | 30 | |
29.05. 09:24:55.278 | 26,22 € | 20 | |
29.05. 08:40:18.774 | 26,34 € | 200 | |
28.05. 18:30:07.860 | 26,70 € | 130 | |
28.05. 14:34:11.725 | 25,82 € | 60 | |
28.05. 13:55:58.495 | 25,82 € | 25 | |
28.05. 13:17:09.422 | 25,50 € | 300 | |
28.05. 13:05:01.637 | 25,38 € | 810 | |
28.05. 10:17:14.423 | 26,16 € | 38 | |
27.05. 22:31:35.755 | 26,20 € | 63 | |
27.05. 19:00:51.033 | 26,26 € | 20 | |
27.05. 18:22:26.065 | 26,28 € | 50 | |
27.05. 10:16:30.127 | 26,54 € | 40 | |
27.05. 09:37:03.941 | 26,08 € | 10 | |
27.05. 09:25:58.133 | 25,62 € | 150 | |
27.05. 09:21:23.464 | 25,26 € | 100 | |
27.05. 09:19:54.979 | 24,98 € | 55 | |
27.05. 09:19:04.487 | 25,36 € | 20 | |
27.05. 09:14:53.801 | 25,68 € | 30 | |
27.05. 09:10:32.983 | 25,92 € | 500 | |
27.05. 09:02:23.483 | 25,96 € | 150 | |
27.05. 08:54:53.617 | 27,50 € | 500 | |
27.05. 08:52:48.396 | 26,94 € | 100 | |
27.05. 08:42:02.464 | 26,88 € | 100 | |
27.05. 08:30:35.041 | 26,88 € | 100 | |
27.05. 08:29:24.037 | 26,88 € | 100 | |
27.05. 08:18:32.670 | 26,94 € | 50 | |
27.05. 08:12:07.229 | 26,78 € | 150 | |
27.05. 07:32:06.551 | 26,96 € | 22 | |
26.05. 22:27:58.297 | 27,50 € | 50 | |
26.05. 22:16:26.588 | 27,50 € | 20 | |
26.05. 21:13:18.955 | 27,60 € | 50 | |
26.05. 20:22:54.482 | 27,60 € | 2 | |
26.05. 20:17:20.370 | 27,50 € | 15 | |
26.05. 20:04:32.065 | 27,86 € | 215 | |
26.05. 19:40:24.062 | 27,14 € | 100 | |
26.05. 19:32:35.289 | 28,04 € | 36 | |
26.05. 19:25:47.586 | 28,08 € | 44 | |
26.05. 18:26:29.933 | 26,80 € | 205 | |
26.05. 18:25:29.352 | 26,80 € | 37 | |
26.05. 18:15:11.841 | 26,66 € | 21 | |
26.05. 17:44:41.773 | 26,06 € | 73 | |
26.05. 17:38:21.700 | 25,96 € | 150 | |
26.05. 17:12:12.905 | 25,60 € | 110 | |
26.05. 16:51:04.311 | 26,02 € | 485 | |
26.05. 16:30:42.907 | 25,56 € | 78 | |
26.05. 15:48:26.410 | 25,60 € | 68 | |
26.05. 15:34:32.731 | 25,60 € | 88 | |
26.05. 15:24:40.083 | 25,72 € | 100 | |
26.05. 15:12:08.013 | 25,58 € | 80 | |
26.05. 14:50:53.084 | 25,50 € | 14 | |
26.05. 14:20:02.273 | 25,58 € | 500 | |
26.05. 13:03:19.963 | 25,26 € | 75 | |
26.05. 12:35:31.968 | 25,16 € | 40 | |
26.05. 09:19:34.071 | 24,10 € | 50 | |
26.05. 09:14:58.551 | 23,76 € | 230 | |
26.05. 09:13:26.213 | 23,86 € | 200 | |
26.05. 09:01:00.122 | 23,70 € | 100 | |
26.05. 08:19:32.419 | 23,72 € | 101 | |
26.05. 08:02:46.390 | 23,68 € | 100 | |
26.05. 07:38:43.302 | 23,38 € | 211 | |
26.05. 07:33:47.274 | 23,72 € | 65 | |
26.05. 07:33:47.110 | 23,72 € | 15 | |
26.05. 07:33:46.945 | 23,72 € | 100 | |
25.05. 17:02:14.922 | 23,14 € | 100 | |
23.05. 21:02:54.956 | 23,04 € | 50 | |
23.05. 15:58:48.940 | 22,52 € | 150 | |
23.05. 14:53:08.939 | 22,38 € | 88 | |
23.05. 14:00:58.480 | 22,48 € | 980 | |
23.05. 12:36:48.200 | 22,92 € | 16 | |
23.05. 12:27:15.600 | 22,90 € | 250 | |
23.05. 09:32:48.009 | 22,88 € | 50 | |
22.05. 16:07:04.072 | 22,66 € | 440 | |
22.05. 14:24:26.610 | 22,74 € | 40 | |
22.05. 13:12:18.237 | 22,80 € | 17 | |
22.05. 09:20:23.278 | 22,76 € | 150 | |
21.05. 22:18:21.123 | 24,44 € | 500 | |
21.05. 20:25:03.733 | 25,78 € | 17 | |
21.05. 20:04:29.704 | 26,24 € | 10 | |
21.05. 19:29:11.796 | 26,04 € | 40 | |
21.05. 19:18:52.372 | 25,32 € | 3 | |
14.05. 19:41:25.649 | 20,88 € | 100 | |
29.04. 12:05:21.329 | 22,36 € | 78 | |
25.04. 10:09:53.029 | 23,30 € | 78 | |
15.04. 17:01:38.829 | 20,82 € | 25 | |
04.04. 12:56:19.215 | 18,28 € | 300 | |
03.04. 11:24:46.641 | 20,10 € | 40 | |
01.04. 20:35:32.393 | 20,34 € | 20 | |
01.04. 10:19:57.624 | 19,42 € | 300 | |
31.03. 21:58:44.554 | 19,18 € | 30 | |
13.03. 13:02:13.530 | 19,30 € | 160 | |
13.03. 11:06:53.354 | 19,26 € | 50 | |
13.03. 09:18:59.524 | 19,36 € | 200 | |
11.03. 14:00:09.145 | 21,50 € | 300 | |
03.03. 14:56:51.049 | 17,58 € | 25 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
18:11:12.617 | 100 | 11,96 € | 12,02 € | 100 |
16:44:26.620 | 60 | 12,06 € | 12,08 € | 60 |
09:27:48.104 | 135 | 12,40 € | 12,44 € | 135 |
20:24:28.462 | 400 | 12,52 € | 12,58 € | 400 |
17:35:56.835 | 500 | 12,60 € | 12,64 € | 500 |
17:01:48.833 | 175 | 12,51 € | 12,52 € | 175 |
12:41:13.807 | 10 | 12,88 € | 12,95 € | 10 |
08:47:44.028 | 1.000 | 13,11 € | 13,20 € | 1.000 |
08:46:24.909 | 1.000 | 13,13 € | 13,22 € | 1.000 |
08:11:51.897 | 1.000 | 13,08 € | 13,17 € | 1.000 |
Stammdaten
WKN | A3CSTF |
ISIN | SE0016074249 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 57,55 % |
Abstand 52W Hoch | 57,55 % |
Abstand 52W Tief | 14,81 % |
Vola 30 Tage | 19,83 % |
Vola 250 Tage | 57,48 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 12,300 | -2,642 | |
1 Monat | 11,135 | +7,544 | |
6 Monate | 15,150 | -20,957 | |
Lfd. Jahr | 11,145 | +7,447 | |
1 Jahr | 11,190 | +7,015 |