Jetzt handeln
FLAT CAPITAL AB B
ISIN: SE0016609846 | WKN: A3C5RW
1,4410 €
+0,0220 +1,55 %
05.12. 22:59
Status: closed
Geld
1,4140 €
Stück: 718
Brief
1,4680 €
Stück: 718
| Zeit | Kurs | Volumen | |
|---|---|---|---|
26.11. 16:47:53.040 | 1,452 € | 500 | |
18.11. 22:01:43.577 | 1,526 € | 327 | |
07.11. 10:27:52.855 | 1,566 € | 262 | |
05.11. 13:25:08.998 | 1,666 € | 100 | |
27.10. 09:05:02.612 | 1,886 € | 600 | |
07.10. 09:56:08.302 | 1,772 € | 500 | |
06.10. 21:42:26.128 | 1,812 € | 250 | |
03.10. 17:27:49.034 | 1,85 € | 580 | |
03.10. 17:15:29.893 | 1,808 € | 1.000 | |
26.09. 17:28:08.416 | 1,674 € | 1.000 | |
24.09. 08:43:01.407 | 1,70 € | 1.090 | |
22.09. 11:41:43.419 | 1,768 € | 300 | |
18.09. 11:00:06.346 | 1,844 € | 750 | |
17.09. 10:48:32.845 | 1,988 € | 773 | |
16.09. 08:03:23.402 | 2,035 € | 292 | |
15.09. 09:36:54.345 | 2,225 € | 1.000 | |
14.09. 17:09:50.707 | 2,22 € | 131 | |
12.09. 22:58:33.630 | 2,225 € | 131 | |
09.09. 12:35:16.782 | 2,35 € | 700 | |
09.09. 11:31:03.206 | 2,35 € | 314 | |
08.09. 09:15:57.407 | 2,47 € | 1.000 | |
04.09. 17:25:20.488 | 2,39 € | 1.500 | |
03.09. 21:54:40.800 | 2,58 € | 500 | |
02.09. 18:01:55.452 | 2,395 € | 157 | |
02.09. 09:21:40.190 | 2,485 € | 250 | |
01.09. 13:32:59.885 | 2,335 € | 1.750 | |
29.08. 09:52:54.363 | 2,185 € | 500 | |
25.08. 18:02:38.141 | 2,10 € | 250 | |
15.08. 10:02:05.104 | 2,115 € | 1.000 | |
11.08. 22:52:54.858 | 2,215 € | 157 | |
08.08. 15:13:27.227 | 2,255 € | 141 | |
08.08. 07:41:04.701 | 2,175 € | 468 | |
07.08. 17:18:36.678 | 2,205 € | 555 | |
07.08. 13:59:52.398 | 2,125 € | 1.000 | |
07.08. 12:00:05.596 | 2,13 € | 3.500 | |
06.08. 09:02:50.009 | 1,904 € | 2.200 | |
01.08. 21:45:16.840 | 1,89 € | 500 | |
01.08. 09:33:53.752 | 1,946 € | 1.600 | |
28.07. 17:19:36.167 | 1,904 € | 500 | |
15.07. 11:38:05.405 | 1,768 € | 500 | |
10.07. 20:16:41.885 | 1,968 € | 120 | |
10.07. 10:06:40.753 | 1,914 € | 2.000 | |
01.07. 15:48:46.344 | 1,774 € | 500 | |
01.07. 11:20:14.866 | 1,74 € | 1.300 | |
01.07. 08:47:15.194 | 1,756 € | 1.096 | |
30.06. 14:15:06.120 | 1,786 € | 500 | |
30.06. 13:42:09.598 | 1,798 € | 1.000 | |
27.06. 09:13:33.898 | 1,958 € | 510 | |
26.06. 19:26:14.120 | 1,902 € | 200 | |
26.06. 09:34:42.514 | 1,974 € | 100 | |
25.06. 14:03:40.499 | 2,07 € | 1.096 | |
25.06. 09:01:04.756 | 2,135 € | 50 | |
13.06. 22:52:00.582 | 2,425 € | 300 | |
13.06. 22:31:51.670 | 2,425 € | 100 | |
12.06. 09:21:24.516 | 2,355 € | 430 | |
06.06. 20:28:11.958 | 2,54 € | 200 | |
04.06. 16:39:45.055 | 2,515 € | 1.100 | |
03.06. 21:39:52.257 | 2,605 € | 400 | |
03.06. 15:50:47.814 | 2,50 € | 175 | |
02.06. 22:24:00.131 | 2,12 € | 200 | |
29.05. 21:41:08.810 | 1,864 € | 1.000 | |
22.05. 16:59:45.306 | 1,836 € | 250 | |
20.05. 14:30:15.760 | 1,762 € | 100 | |
19.05. 15:39:19.343 | 1,684 € | 1.300 | |
05.05. 13:40:55.082 | 1,70 € | 3.000 | |
02.05. 12:33:23.684 | 1,65 € | 1.000 | |
02.05. 07:45:38.123 | 1,63 € | 4.000 | |
02.05. 07:45:36.977 | 1,686 € | 1.000 | |
28.04. 21:20:55.918 | 1,776 € | 700 | |
22.04. 07:42:16.700 | 1,554 € | 130 | |
17.04. 16:53:38.944 | 1,564 € | 300 | |
17.04. 16:50:22.466 | 1,556 € | 1.300 | |
09.04. 22:37:38.308 | 1,738 € | 100 | |
07.04. 17:55:02.379 | 1,522 € | 300 | |
07.04. 14:05:29.505 | 1,354 € | 500 | |
07.04. 10:01:22.754 | 1,346 € | 930 | |
02.04. 19:39:28.024 | 1,826 € | 250 | |
31.03. 14:23:43.555 | 1,702 € | 1.000 | |
24.03. 09:50:24.305 | 1,778 € | 900 | |
21.03. 10:56:50.408 | 1,938 € | 57 | |
19.03. 20:33:13.628 | 2,01 € | 200 | |
19.03. 18:42:42.282 | 2,005 € | 250 | |
19.03. 10:03:34.637 | 2,01 € | 900 | |
18.03. 10:52:46.769 | 1,958 € | 2.500 | |
17.03. 20:41:56.128 | 1,82 € | 200 | |
17.03. 15:22:32.084 | 1,764 € | 100 | |
17.03. 15:20:45.179 | 1,732 € | 200 | |
14.03. 21:11:31.772 | 1,65 € | 200 | |
07.03. 09:25:21.780 | 1,746 € | 1.000 | |
06.03. 13:22:52.964 | 1,718 € | 250 | |
05.03. 20:16:25.647 | 1,636 € | 250 | |
05.03. 10:27:11.593 | 1,682 € | 20 | |
04.03. 20:47:39.975 | 1,582 € | 2.130 | |
04.03. 15:17:01.168 | 1,622 € | 300 | |
28.02. 17:58:50.118 | 1,798 € | 150 | |
28.02. 12:44:06.897 | 1,79 € | 200 | |
28.02. 10:42:44.302 | 1,71 € | 800 | |
25.02. 15:21:09.269 | 1,888 € | 200 | |
14.02. 09:23:37.985 | 1,97 € | 275 | |
13.02. 21:26:40.215 | 1,858 € | 252 | |
13.02. 14:39:55.774 | 1,896 € | 3.000 | |
10.02. 10:29:09.956 | 1,902 € | 100 | |
07.02. 16:44:45.141 | 1,852 € | 250 | |
07.02. 15:39:20.790 | 1,786 € | 200 | |
07.02. 09:01:04.329 | 1,752 € | 400 | |
06.02. 20:19:53.785 | 1,792 € | 400 | |
04.02. 20:39:28.133 | 1,612 € | 930 | |
03.02. 13:58:59.811 | 1,558 € | 100 | |
29.01. 15:17:47.688 | 1,586 € | 333 | |
28.01. 21:24:46.885 | 2,00 € | 10 | |
22.01. 16:04:08.374 | 1,592 € | 21 | |
22.01. 15:16:25.190 | 1,592 € | 69 | |
20.01. 18:41:40.718 | 1,418 € | 700 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:47:53.030 | 500 | 1,452 € | 1,508 € | 500 |
22:01:42.714 | 327 | 1,478 € | 1,526 € | 327 |
22:01:37.521 | 327 | 1,478 € | 1,526 € | 327 |
22:01:37.252 | 327 | 1,478 € | 1,526 € | 327 |
22:01:28.907 | 1 | 1,478 € | 1,526 € | 1 |
16:31:31.954 | 200 | 1,538 € | 1,598 € | 200 |
16:31:20.210 | 1 | 1,538 € | 1,598 € | 1 |
13:25:08.294 | 100 | 1,666 € | 1,714 € | 100 |
13:25:05.694 | 100 | 1,666 € | 1,714 € | 100 |
13:25:05.336 | 100 | 1,666 € | 1,714 € | 100 |
Stammdaten
WKN | A3C5RW |
ISIN | SE0016609846 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 51,03 % |
Abstand 52W Hoch | 51,03 % |
Abstand 52W Tief | 13,25 % |
Vola 30 Tage | 22,26 % |
Vola 250 Tage | 64,51 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,472 | -3,601 | |
1 Monat | 1,701 | -16,578 | |
6 Monate | 2,535 | -44,024 | |
Lfd. Jahr | 1,419 | 0,000 |