Jetzt handeln
GRUPA PRACUJ S.A. ZY 5
ISIN: PLGRPRC00015 | WKN: A3C8LG
11,3900 €
-0,0700 -0,61 %
16:31:01
Status: tradeable
Geld
11,0800 €
Stück: 1.345
Brief
11,7000 €
Stück: 1.345
| Zeit | Kurs | Volumen | |
|---|---|---|---|
22.01. 10:08:16.604 | 12,00 € | 173 | |
15.01. 12:04:39.870 | 11,84 € | 804 | |
15.01. 12:04:32.043 | 11,84 € | 1.182 | |
15.01. 11:54:15.434 | 11,80 € | 1.182 | |
15.01. 11:52:22.349 | 11,84 € | 1.182 | |
15.01. 11:48:18.952 | 11,84 € | 1.182 | |
15.01. 11:47:22.949 | 11,84 € | 1.182 | |
15.01. 11:24:34.444 | 11,88 € | 591 | |
15.01. 11:24:32.200 | 11,88 € | 591 | |
15.01. 11:23:24.989 | 11,88 € | 591 | |
15.01. 11:23:08.750 | 11,88 € | 591 | |
15.01. 09:39:06.184 | 12,00 € | 592 | |
15.01. 09:39:00.452 | 12,00 € | 592 | |
14.01. 17:35:54.944 | 11,76 € | 261 | |
14.01. 17:35:54.024 | 11,76 € | 261 | |
14.01. 17:35:52.851 | 11,76 € | 261 | |
14.01. 17:35:43.839 | 11,76 € | 261 | |
14.01. 17:35:42.661 | 11,76 € | 261 | |
14.01. 17:35:12.644 | 11,76 € | 261 | |
14.01. 14:50:41.883 | 11,92 € | 1.183 | |
14.01. 14:50:28.970 | 11,92 € | 1.183 | |
14.01. 14:49:25.648 | 11,90 € | 1.183 | |
14.01. 14:48:19.536 | 11,90 € | 1.183 | |
14.01. 14:47:56.945 | 11,90 € | 1.183 | |
14.01. 14:40:33.943 | 11,86 € | 1.774 | |
14.01. 11:23:56.330 | 12,26 € | 1.181 | |
14.01. 11:17:57.791 | 12,26 € | 1.176 | |
14.01. 11:12:31.783 | 12,26 € | 1.176 | |
14.01. 11:07:32.894 | 12,26 € | 1.176 | |
09.01. 10:33:27.459 | 12,34 € | 100 | |
08.01. 17:25:03.670 | 11,72 € | 310 | |
08.01. 11:52:49.554 | 12,40 € | 413 | |
08.01. 11:46:33.643 | 12,40 € | 69 | |
08.01. 09:46:40.150 | 12,08 € | 555 | |
08.01. 09:46:35.338 | 12,08 € | 555 | |
08.01. 09:46:28.669 | 12,08 € | 555 | |
08.01. 09:46:23.133 | 12,08 € | 555 | |
07.01. 15:08:31.034 | 12,10 € | 549 | |
07.01. 14:26:44.289 | 12,08 € | 548 | |
07.01. 14:26:31.979 | 12,08 € | 548 | |
07.01. 11:00:07.855 | 12,14 € | 1.006 | |
06.01. 10:34:49.416 | 12,84 € | 200 | |
05.01. 09:05:38.961 | 11,48 € | 26 | |
05.01. 09:05:11.845 | 11,40 € | 21 | |
05.01. 09:03:36.999 | 11,40 € | 480 | |
02.01. 14:44:07.681 | 11,58 € | 300 | |
02.01. 14:43:59.456 | 11,58 € | 300 | |
02.01. 14:43:50.457 | 11,58 € | 300 | |
02.01. 14:43:45.313 | 11,58 € | 300 | |
02.01. 14:43:40.230 | 11,58 € | 300 | |
02.01. 14:43:34.545 | 11,58 € | 300 | |
02.01. 14:41:24.430 | 11,58 € | 600 | |
02.01. 14:39:33.317 | 11,58 € | 400 | |
02.01. 14:39:28.654 | 11,58 € | 400 | |
02.01. 14:39:23.468 | 11,58 € | 400 | |
02.01. 14:39:03.090 | 11,58 € | 400 | |
02.01. 14:17:33.030 | 11,56 € | 200 | |
02.01. 14:15:25.989 | 11,56 € | 300 | |
02.01. 14:15:20.754 | 11,56 € | 300 | |
02.01. 14:15:15.519 | 11,56 € | 300 | |
02.01. 14:15:11.013 | 11,56 € | 300 | |
02.01. 14:15:05.817 | 11,56 € | 300 | |
02.01. 13:40:41.863 | 11,54 € | 20 | |
02.01. 13:39:52.455 | 11,54 € | 20 | |
02.01. 13:39:51.792 | 11,54 € | 20 | |
02.01. 13:39:51.023 | 11,54 € | 20 | |
02.01. 13:39:41.118 | 11,54 € | 20 | |
02.01. 13:39:41.116 | 11,54 € | 20 | |
02.01. 13:39:30.572 | 11,54 € | 20 | |
02.01. 13:39:29.576 | 11,54 € | 20 | |
02.01. 13:39:22.166 | 11,54 € | 20 | |
02.01. 13:37:40.406 | 11,54 € | 100 | |
02.01. 13:35:27.590 | 11,54 € | 300 | |
02.01. 13:35:23.760 | 11,54 € | 300 | |
02.01. 13:35:19.760 | 11,54 € | 300 | |
02.01. 13:35:14.931 | 11,54 € | 300 | |
02.01. 13:35:10.687 | 11,54 € | 300 | |
02.01. 09:38:10.326 | 11,38 € | 100 | |
02.01. 09:38:09.390 | 11,38 € | 100 | |
02.01. 09:38:08.240 | 11,38 € | 100 | |
02.01. 09:37:52.826 | 11,38 € | 100 | |
02.01. 09:37:45.238 | 11,38 € | 100 | |
02.01. 09:14:27.102 | 11,38 € | 401 | |
02.01. 09:14:21.132 | 11,38 € | 401 | |
02.01. 09:14:15.449 | 11,38 € | 401 | |
02.01. 09:14:03.183 | 11,38 € | 401 | |
02.01. 09:13:57.187 | 11,38 € | 401 | |
30.12. 12:03:47.153 | 11,48 € | 1.006 | |
30.12. 11:01:35.544 | 11,42 € | 401 | |
30.12. 11:01:27.322 | 11,42 € | 401 | |
30.12. 11:01:15.207 | 11,38 € | 401 | |
30.12. 11:01:05.101 | 11,38 € | 401 | |
30.12. 11:00:55.335 | 11,38 € | 401 | |
30.12. 11:00:41.791 | 11,32 € | 301 | |
30.12. 11:00:29.791 | 11,32 € | 401 | |
30.12. 09:42:36.452 | 11,24 € | 301 | |
30.12. 09:42:35.454 | 11,24 € | 301 | |
30.12. 09:42:34.094 | 11,24 € | 301 | |
30.12. 09:42:19.429 | 11,24 € | 301 | |
30.12. 09:42:18.151 | 11,24 € | 301 | |
30.12. 09:42:17.039 | 11,24 € | 301 | |
30.12. 09:42:15.765 | 11,24 € | 301 | |
30.12. 09:42:14.361 | 11,24 € | 301 | |
30.12. 09:41:13.553 | 11,24 € | 166 | |
30.12. 09:41:08.209 | 11,24 € | 174 | |
05.12. 11:35:40.954 | 12,88 € | 211 | |
05.12. 10:39:49.286 | 12,66 € | 211 | |
05.12. 10:39:42.822 | 12,66 € | 211 | |
05.12. 10:39:36.817 | 12,66 € | 211 | |
05.12. 10:39:30.720 | 12,66 € | 211 | |
05.12. 10:39:24.963 | 12,66 € | 211 | |
05.12. 10:39:18.223 | 12,66 € | 211 | |
05.12. 10:39:11.635 | 12,66 € | 211 | |
04.12. 14:07:41.758 | 12,98 € | 308 | |
04.12. 10:17:31.390 | 12,98 € | 526 | |
04.12. 10:16:20.242 | 12,98 € | 526 | |
04.12. 09:59:12.763 | 12,98 € | 104 | |
04.12. 09:58:58.224 | 12,98 € | 173 | |
26.11. 13:01:08.806 | 13,50 € | 250 | |
30.10. 14:34:21.309 | 13,30 € | 70 | |
30.10. 08:42:59.243 | 13,18 € | 500 | |
12.09. 11:07:26.323 | 15,56 € | 89 | |
10.09. 09:33:24.352 | 15,76 € | 387 | |
28.08. 14:47:36.529 | 15,08 € | 600 | |
27.08. 14:53:10.225 | 14,78 € | 292 | |
27.08. 14:52:32.174 | 14,82 € | 292 | |
27.08. 14:52:10.101 | 14,82 € | 292 | |
27.08. 14:52:06.134 | 14,82 € | 292 | |
27.08. 14:52:02.558 | 14,82 € | 292 | |
27.08. 14:51:55.566 | 14,82 € | 292 | |
27.08. 14:49:36.554 | 14,82 € | 292 | |
27.08. 09:06:06.875 | 15,80 € | 291 | |
27.08. 09:05:54.488 | 15,90 € | 291 | |
27.08. 09:05:17.107 | 15,96 € | 291 | |
27.08. 09:05:13.271 | 15,96 € | 291 | |
27.08. 09:05:09.696 | 15,96 € | 291 | |
27.08. 09:05:06.090 | 15,96 € | 291 | |
27.08. 09:05:03.089 | 15,96 € | 291 | |
27.08. 09:04:59.053 | 15,96 € | 291 | |
27.08. 09:04:55.914 | 15,96 € | 291 | |
27.08. 09:04:50.587 | 15,96 € | 291 | |
27.08. 09:04:47.284 | 15,96 € | 291 | |
27.08. 08:08:37.077 | 15,46 € | 407 | |
27.08. 08:02:56.225 | 15,56 € | 291 | |
27.08. 08:02:22.972 | 15,66 € | 291 | |
27.08. 08:02:19.106 | 15,66 € | 291 | |
27.08. 08:02:15.387 | 15,66 € | 291 | |
27.08. 08:02:11.652 | 15,66 € | 291 | |
27.08. 08:00:30.233 | 15,32 € | 291 | |
27.08. 08:00:27.334 | 15,32 € | 291 | |
27.08. 08:00:23.521 | 15,32 € | 291 | |
27.08. 08:00:19.824 | 15,32 € | 291 | |
27.08. 08:00:11.739 | 15,32 € | 175 | |
26.08. 18:52:26.770 | 15,32 € | 600 | |
26.08. 18:52:09.543 | 15,32 € | 59 | |
26.08. 18:51:47.814 | 15,32 € | 59 | |
26.08. 18:51:26.030 | 15,32 € | 59 | |
26.08. 18:50:41.925 | 15,32 € | 59 | |
26.08. 18:50:29.752 | 15,32 € | 59 | |
26.08. 18:50:21.045 | 15,32 € | 59 | |
26.08. 18:49:57.555 | 15,32 € | 59 | |
26.08. 18:49:43.334 | 15,32 € | 59 | |
26.08. 18:49:31.122 | 15,32 € | 59 | |
26.08. 18:49:19.797 | 15,32 € | 59 | |
26.08. 18:48:58.862 | 15,32 € | 59 | |
26.08. 18:48:45.776 | 15,32 € | 59 | |
26.08. 18:47:30.263 | 15,36 € | 59 | |
26.08. 18:47:16.985 | 15,36 € | 59 | |
26.08. 18:47:08.161 | 15,36 € | 59 | |
26.08. 18:46:48.706 | 15,36 € | 59 | |
26.08. 18:46:33.722 | 15,32 € | 59 | |
26.08. 18:45:49.702 | 15,34 € | 59 | |
26.08. 18:45:34.263 | 15,34 € | 59 | |
26.08. 18:45:23.180 | 15,40 € | 59 | |
26.08. 18:45:08.038 | 15,40 € | 59 | |
26.08. 18:44:57.168 | 15,40 € | 59 | |
26.08. 18:44:43.962 | 15,40 € | 59 | |
26.08. 18:44:29.051 | 15,40 € | 59 | |
26.08. 18:42:19.185 | 15,32 € | 59 | |
26.08. 18:42:12.123 | 15,32 € | 59 | |
26.08. 18:42:05.026 | 15,32 € | 59 | |
26.08. 18:42:01.049 | 15,32 € | 59 | |
26.08. 18:41:28.500 | 15,32 € | 117 | |
26.08. 18:40:40.292 | 15,32 € | 117 | |
26.08. 18:39:53.023 | 15,32 € | 117 | |
26.08. 17:51:15.100 | 15,50 € | 117 | |
26.08. 17:51:10.682 | 15,50 € | 117 | |
26.08. 17:51:07.039 | 15,50 € | 117 | |
26.08. 17:51:03.477 | 15,50 € | 117 | |
26.08. 17:50:59.720 | 15,50 € | 117 | |
26.08. 17:50:55.132 | 15,50 € | 117 | |
26.08. 17:50:49.695 | 15,52 € | 117 | |
26.08. 17:50:46.180 | 15,52 € | 117 | |
26.08. 17:50:41.922 | 15,52 € | 117 | |
26.08. 17:50:37.558 | 15,52 € | 117 | |
26.08. 17:26:27.205 | 15,52 € | 117 | |
26.08. 17:25:27.646 | 15,64 € | 117 | |
26.08. 17:24:17.627 | 15,64 € | 117 | |
26.08. 17:22:08.801 | 15,74 € | 117 | |
26.08. 17:21:56.500 | 15,74 € | 117 | |
26.08. 17:21:32.431 | 15,74 € | 117 | |
26.08. 17:21:16.442 | 15,74 € | 117 | |
26.08. 17:18:57.056 | 15,74 € | 117 | |
26.08. 17:18:44.177 | 15,74 € | 59 | |
26.08. 17:14:52.623 | 15,74 € | 117 | |
26.08. 17:14:48.606 | 15,74 € | 117 | |
26.08. 17:14:44.843 | 15,74 € | 117 | |
26.08. 17:14:40.815 | 15,74 € | 117 | |
26.08. 17:14:36.739 | 15,74 € | 117 | |
26.08. 16:18:25.847 | 15,54 € | 581 | |
26.08. 16:15:00.987 | 15,50 € | 581 | |
26.08. 16:13:50.623 | 15,50 € | 581 | |
26.08. 16:09:31.268 | 15,42 € | 1.162 | |
26.08. 15:48:14.082 | 15,68 € | 581 | |
26.08. 15:39:30.221 | 15,68 € | 581 | |
26.08. 15:34:07.061 | 15,68 € | 581 | |
26.08. 15:23:10.105 | 16,24 € | 45 | |
25.08. 10:17:43.003 | 16,84 € | 45 | |
20.08. 09:47:47.489 | 16,52 € | 547 | |
20.08. 09:46:48.270 | 16,52 € | 547 | |
20.08. 09:46:37.496 | 16,52 € | 547 | |
19.08. 21:05:56.201 | 16,26 € | 547 | |
19.08. 09:18:18.857 | 17,22 € | 575 | |
18.08. 11:43:43.261 | 16,02 € | 300 | |
14.08. 15:20:57.577 | 15,30 € | 160 | |
14.08. 15:20:52.770 | 15,30 € | 160 | |
11.08. 11:08:12.101 | 15,66 € | 12 | |
11.08. 11:07:46.345 | 15,66 € | 9 | |
11.08. 11:06:41.761 | 15,66 € | 230 | |
08.08. 15:44:29.609 | 15,20 € | 113 | |
08.08. 15:06:56.321 | 15,36 € | 93 | |
08.08. 15:01:29.331 | 15,36 € | 257 | |
08.08. 15:01:22.061 | 15,36 € | 257 | |
08.08. 14:03:57.444 | 15,52 € | 257 | |
08.08. 14:03:24.951 | 15,54 € | 185 | |
04.08. 11:01:44.244 | 14,84 € | 611 | |
04.08. 11:00:21.620 | 14,84 € | 611 | |
04.08. 10:43:40.945 | 14,84 € | 351 | |
04.08. 09:45:30.819 | 14,88 € | 550 | |
04.08. 09:08:30.082 | 14,84 € | 250 | |
01.08. 11:02:24.567 | 14,94 € | 240 | |
01.08. 10:24:32.065 | 14,92 € | 230 | |
01.08. 10:24:27.738 | 14,92 € | 230 | |
31.07. 15:19:28.759 | 15,30 € | 150 | |
31.07. 14:29:26.745 | 15,26 € | 150 | |
31.07. 11:55:24.781 | 15,36 € | 200 | |
28.07. 13:26:15.903 | 15,90 € | 171 | |
28.07. 13:25:56.291 | 15,90 € | 171 | |
28.07. 13:25:46.649 | 15,90 € | 171 | |
28.07. 13:25:34.492 | 15,90 € | 171 | |
28.07. 13:25:18.263 | 15,90 € | 205 | |
28.07. 13:25:04.108 | 15,90 € | 69 | |
28.07. 13:24:51.326 | 15,90 € | 69 | |
28.07. 13:24:08.749 | 15,90 € | 575 | |
21.07. 12:39:54.736 | 15,44 € | 468 | |
09.07. 09:39:40.079 | 14,70 € | 277 | |
07.07. 17:59:09.283 | 15,18 € | 24 | |
07.07. 17:49:16.209 | 15,16 € | 134 | |
07.07. 17:08:54.356 | 15,16 € | 134 | |
07.07. 17:08:50.604 | 15,16 € | 134 | |
07.07. 17:08:45.588 | 15,16 € | 134 | |
07.07. 17:08:40.683 | 15,16 € | 134 | |
07.07. 17:08:35.979 | 15,16 € | 134 | |
07.07. 17:08:31.511 | 15,16 € | 134 | |
07.07. 17:08:27.586 | 15,16 € | 134 | |
07.07. 17:08:23.165 | 15,16 € | 134 | |
07.07. 14:04:57.973 | 15,22 € | 15 | |
07.07. 14:04:22.753 | 15,22 € | 12 | |
07.07. 14:01:42.316 | 15,22 € | 250 | |
07.07. 12:13:15.865 | 15,02 € | 89 | |
07.07. 12:13:09.320 | 15,02 € | 89 | |
07.07. 12:13:02.894 | 15,02 € | 89 | |
07.07. 12:12:58.629 | 15,02 € | 89 | |
07.07. 12:09:36.544 | 15,02 € | 133 | |
07.07. 12:09:28.757 | 15,02 € | 133 | |
07.07. 12:09:22.603 | 15,02 € | 133 | |
07.07. 12:08:49.001 | 15,00 € | 133 | |
07.07. 12:08:42.852 | 14,98 € | 133 | |
07.07. 12:07:39.346 | 14,98 € | 133 | |
07.07. 12:07:32.254 | 14,98 € | 133 | |
07.07. 12:07:24.337 | 14,98 € | 133 | |
07.07. 11:55:09.282 | 15,00 € | 12 | |
07.07. 11:54:57.378 | 14,98 € | 280 | |
07.07. 11:54:30.092 | 14,98 € | 300 | |
07.07. 11:25:51.717 | 15,00 € | 444 | |
07.07. 10:57:44.236 | 15,00 € | 444 | |
07.07. 10:46:00.081 | 14,96 € | 444 | |
07.07. 10:43:31.646 | 14,96 € | 337 | |
07.07. 10:42:11.127 | 14,96 € | 329 | |
07.07. 10:36:23.052 | 15,02 € | 293 | |
04.07. 17:05:05.158 | 15,46 € | 257 | |
04.07. 16:09:33.097 | 15,48 € | 248 | |
04.07. 16:08:09.686 | 15,48 € | 257 | |
04.07. 15:29:44.052 | 15,28 € | 107 | |
04.07. 15:29:23.576 | 15,30 € | 221 | |
04.07. 15:29:07.430 | 15,30 € | 221 | |
04.07. 15:29:02.614 | 15,30 € | 221 | |
04.07. 15:14:50.089 | 15,32 € | 45 | |
04.07. 15:14:35.185 | 15,32 € | 221 | |
04.07. 15:14:24.219 | 15,32 € | 221 | |
04.07. 15:14:18.866 | 15,32 € | 221 | |
04.07. 15:14:12.310 | 15,32 € | 221 | |
04.07. 15:14:06.597 | 15,32 € | 221 | |
04.07. 12:29:51.482 | 15,42 € | 34 | |
04.07. 12:28:59.483 | 15,34 € | 389 | |
04.07. 10:09:33.204 | 15,24 € | 354 | |
04.07. 09:56:54.886 | 15,02 € | 354 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
22:28:00.121 | 1 | 11,90 € | 12,60 € | 1 |
10:33:24.115 | 100 | 11,90 € | 12,34 € | 100 |
17:25:01.254 | 310 | 11,72 € | 12,36 € | 310 |
14:46:33.304 | 600 | 11,82 € | 12,82 € | 600 |
10:34:48.858 | 200 | 11,80 € | 12,84 € | 200 |
10:32:14.218 | 200 | 11,80 € | 12,84 € | 200 |
10:31:55.553 | 100 | 11,80 € | 12,84 € | 100 |
10:31:53.343 | 100 | 11,80 € | 12,84 € | 100 |
10:31:41.824 | 1 | 11,80 € | 12,84 € | 1 |
11:22:53.636 | 50 | 11,50 € | 12,00 € | 50 |
Stammdaten
WKN | A3C8LG |
ISIN | PLGRPRC00015 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 32,71 % |
Abstand 52W Hoch | 32,71 % |
Abstand 52W Tief | 5,72 % |
Vola 30 Tage | 9,63 % |
Vola 250 Tage | 27,91 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 11,690 | -1,967 | |
1 Monat | 11,120 | +3,058 | |
6 Monate | 15,250 | -24,852 | |
Lfd. Jahr | 11,510 | -0,434 | |
1 Jahr | 13,190 | -13,116 |