Jetzt handeln
LUBAWA SA ZY 0,2
ISIN: PLLUBAW00013 | WKN: 911093
2,0990 €
-0,0020 -0,10 %
05.12. 22:58
Status: closed
Geld
2,0160 €
Stück: 991
Brief
2,1820 €
Stück: 991
| Zeit | Kurs | Volumen | |
|---|---|---|---|
02.12. 09:41:12.450 | 2,16 € | 2.000 | |
28.11. 15:32:01.654 | 2,17 € | 1.000 | |
26.11. 16:11:28.177 | 2,124 € | 265 | |
25.11. 16:40:10.665 | 2,022 € | 500 | |
25.11. 16:04:45.688 | 2,018 € | 800 | |
19.11. 17:48:09.240 | 2,148 € | 700 | |
18.11. 19:53:05.585 | 2,116 € | 600 | |
18.11. 12:53:38.771 | 2,16 € | 4 | |
05.11. 18:46:18.671 | 2,332 € | 401 | |
03.11. 09:18:42.878 | 2,298 € | 100 | |
30.10. 15:30:15.959 | 2,36 € | 800 | |
30.10. 11:49:35.759 | 2,296 € | 400 | |
29.10. 18:01:25.688 | 2,26 € | 200 | |
28.10. 21:45:26.428 | 2,236 € | 178 | |
28.10. 11:44:38.998 | 2,308 € | 1.000 | |
24.10. 14:51:20.396 | 2,34 € | 1 | |
24.10. 14:33:13.009 | 2,458 € | 5.000 | |
24.10. 10:58:01.277 | 2,518 € | 2.000 | |
22.10. 14:15:46.677 | 2,428 € | 40 | |
15.10. 20:38:17.301 | 2,442 € | 1.400 | |
14.10. 14:59:09.586 | 2,528 € | 1.800 | |
14.10. 07:30:15.695 | 2,54 € | 500 | |
13.10. 21:11:31.665 | 2,55 € | 10 | |
10.10. 16:41:09.413 | 2,65 € | 444 | |
09.10. 15:48:05.750 | 2,768 € | 1 | |
08.10. 13:04:44.064 | 2,782 € | 50 | |
07.10. 12:12:44.789 | 2,568 € | 2.000 | |
06.10. 21:17:25.088 | 2,538 € | 250 | |
06.10. 15:32:34.104 | 2,62 € | 1.400 | |
06.10. 13:44:52.031 | 2,686 € | 1.000 | |
06.10. 12:42:51.438 | 2,606 € | 2.400 | |
06.10. 12:07:28.770 | 2,65 € | 458 | |
03.10. 16:38:00.652 | 2,574 € | 550 | |
01.10. 21:12:06.646 | 2,414 € | 240 | |
01.10. 11:00:09.103 | 2,37 € | 50 | |
30.09. 16:26:03.645 | 2,362 € | 500 | |
30.09. 12:24:51.887 | 2,368 € | 2.000 | |
29.09. 19:25:25.562 | 2,256 € | 130 | |
29.09. 19:23:46.695 | 2,256 € | 100 | |
29.09. 19:22:34.835 | 2,256 € | 100 | |
26.09. 20:47:36.337 | 2,278 € | 831 | |
26.09. 17:04:30.756 | 2,316 € | 420 | |
26.09. 10:32:36.369 | 2,314 € | 40 | |
25.09. 21:38:59.659 | 2,192 € | 362 | |
24.09. 12:44:14.241 | 2,396 € | 64 | |
23.09. 15:20:50.517 | 2,416 € | 500 | |
22.09. 21:33:44.509 | 2,346 € | 596 | |
22.09. 09:02:01.212 | 2,50 € | 1.000 | |
19.09. 13:19:09.268 | 2,482 € | 15 | |
18.09. 19:12:49.148 | 2,334 € | 1.140 | |
18.09. 13:09:45.362 | 2,50 € | 300 | |
17.09. 21:52:08.644 | 2,448 € | 200 | |
17.09. 17:49:36.295 | 2,448 € | 1.000 | |
17.09. 14:05:02.493 | 2,502 € | 1.000 | |
17.09. 13:49:58.302 | 2,526 € | 225 | |
17.09. 08:01:05.391 | 2,74 € | 1 | |
16.09. 21:39:43.962 | 2,754 € | 51 | |
16.09. 16:21:36.524 | 2,586 € | 1.000 | |
16.09. 15:55:42.211 | 2,61 € | 2.000 | |
16.09. 11:29:56.011 | 2,642 € | 1.000 | |
16.09. 10:23:42.122 | 2,696 € | 200 | |
16.09. 10:08:15.992 | 2,582 € | 1.000 | |
16.09. 10:06:04.880 | 2,552 € | 660 | |
15.09. 22:05:23.247 | 2,556 € | 10 | |
15.09. 16:28:51.261 | 2,464 € | 3.000 | |
15.09. 09:01:35.926 | 2,522 € | 2.000 | |
12.09. 20:48:01.811 | 2,522 € | 500 | |
12.09. 19:39:59.502 | 2,522 € | 500 | |
12.09. 19:38:40.133 | 2,522 € | 500 | |
12.09. 18:18:13.924 | 2,382 € | 2.145 | |
12.09. 17:30:04.254 | 2,382 € | 600 | |
12.09. 15:50:33.500 | 2,418 € | 325 | |
12.09. 15:25:02.914 | 2,46 € | 3.000 | |
12.09. 15:05:49.718 | 2,46 € | 202 | |
12.09. 13:05:54.188 | 2,476 € | 1.300 | |
12.09. 11:22:23.803 | 2,512 € | 25 | |
12.09. 09:07:30.223 | 2,402 € | 4.200 | |
12.09. 09:03:27.404 | 2,38 € | 1.250 | |
11.09. 15:03:27.578 | 2,372 € | 1 | |
11.09. 14:40:03.234 | 2,374 € | 60 | |
11.09. 14:39:03.386 | 2,366 € | 7.000 | |
11.09. 10:56:51.660 | 2,206 € | 100 | |
11.09. 07:49:27.678 | 2,124 € | 800 | |
10.09. 16:22:36.890 | 2,184 € | 8 | |
10.09. 14:37:51.214 | 2,244 € | 2.000 | |
10.09. 14:02:38.134 | 2,254 € | 5.500 | |
10.09. 13:30:43.988 | 2,232 € | 6.000 | |
10.09. 13:04:15.389 | 2,188 € | 2.750 | |
10.09. 12:53:47.441 | 2,214 € | 2.000 | |
10.09. 12:41:29.091 | 2,256 € | 450 | |
08.09. 07:30:03.670 | 2,044 € | 240 | |
04.09. 19:32:45.572 | 2,148 € | 35 | |
01.09. 18:22:42.280 | 1,994 € | 100 | |
26.08. 10:59:18.350 | 2,108 € | 30 | |
15.08. 15:42:02.960 | 1,937 € | 450 | |
15.08. 10:24:03.643 | 1,936 € | 700 | |
14.08. 15:51:55.691 | 1,942 € | 20 | |
13.08. 09:57:23.044 | 1,991 € | 1.300 | |
12.08. 14:06:16.566 | 1,998 € | 225 | |
11.08. 11:34:01.888 | 2,016 € | 70 | |
08.08. 17:52:01.263 | 2,004 € | 1.000 | |
08.08. 10:33:24.947 | 2,072 € | 510 | |
07.08. 09:25:13.050 | 2,162 € | 500 | |
06.08. 22:23:19.289 | 2,278 € | 45 | |
06.08. 19:31:32.067 | 2,13 € | 400 | |
05.08. 09:07:01.916 | 2,022 € | 500 | |
03.08. 17:00:52.665 | 1,918 € | 1 | |
01.08. 15:49:36.565 | 1,992 € | 2.000 | |
29.07. 16:26:32.728 | 2,052 € | 50 | |
29.07. 13:34:55.536 | 2,092 € | 1.030 | |
29.07. 12:58:00.592 | 2,086 € | 20 | |
29.07. 11:02:02.330 | 2,148 € | 3.000 | |
25.07. 18:20:35.592 | 2,08 € | 1.120 | |
24.07. 13:13:23.823 | 2,15 € | 3.000 | |
24.07. 09:24:17.831 | 2,092 € | 175 | |
21.07. 17:28:27.469 | 2,124 € | 1.000 | |
21.07. 10:36:30.606 | 2,15 € | 500 | |
21.07. 10:03:59.150 | 2,146 € | 1.000 | |
18.07. 09:38:46.181 | 2,216 € | 500 | |
17.07. 11:40:20.799 | 2,146 € | 500 | |
16.07. 15:43:15.680 | 2,156 € | 208 | |
16.07. 15:41:11.473 | 2,156 € | 1.381 | |
16.07. 11:37:03.878 | 2,144 € | 500 | |
15.07. 10:57:17.200 | 2,104 € | 500 | |
14.07. 19:07:26.977 | 1,992 € | 1.100 | |
14.07. 17:56:19.545 | 2,144 € | 500 | |
14.07. 15:35:55.023 | 2,102 € | 622 | |
14.07. 15:14:13.252 | 2,118 € | 656 | |
14.07. 14:52:52.962 | 2,11 € | 35 | |
14.07. 09:47:30.543 | 2,096 € | 260 | |
11.07. 10:38:07.003 | 2,08 € | 255 | |
10.07. 19:55:35.726 | 1,994 € | 40 | |
10.07. 15:00:37.161 | 2,046 € | 600 | |
10.07. 09:34:31.191 | 2,056 € | 255 | |
10.07. 08:41:27.575 | 2,006 € | 100 | |
10.07. 08:08:29.005 | 2,008 € | 160 | |
09.07. 12:58:08.386 | 2,122 € | 175 | |
04.07. 11:28:33.119 | 2,01 € | 500 | |
03.07. 12:41:16.005 | 2,012 € | 7.000 | |
03.07. 12:21:42.481 | 2,008 € | 250 | |
02.07. 19:18:29.707 | 1,906 € | 2.160 | |
02.07. 16:05:36.233 | 1,967 € | 6.000 | |
02.07. 14:06:17.961 | 2,022 € | 1.000 | |
27.06. 09:36:08.721 | 2,154 € | 350 | |
27.06. 09:35:54.469 | 2,154 € | 360 | |
27.06. 09:35:24.528 | 2,208 € | 250 | |
27.06. 09:28:55.983 | 2,214 € | 200 | |
27.06. 09:17:21.052 | 2,162 € | 400 | |
23.06. 12:42:12.263 | 2,304 € | 350 | |
23.06. 12:37:38.239 | 2,304 € | 360 | |
23.06. 09:30:12.416 | 2,28 € | 150 | |
20.06. 22:36:26.561 | 2,166 € | 500 | |
18.06. 10:09:32.864 | 2,196 € | 100 | |
18.06. 09:26:08.859 | 2,204 € | 1.000 | |
18.06. 08:54:53.673 | 2,08 € | 1.214 | |
17.06. 11:07:08.830 | 2,262 € | 40 | |
16.06. 14:14:21.952 | 2,37 € | 160 | |
16.06. 10:58:06.094 | 2,30 € | 2.113 | |
13.06. 17:31:52.137 | 2,358 € | 250 | |
13.06. 15:15:06.987 | 2,304 € | 10 | |
13.06. 15:08:50.056 | 2,306 € | 650 | |
13.06. 14:54:58.784 | 2,224 € | 275 | |
12.06. 11:38:00.718 | 2,124 € | 500 | |
11.06. 15:01:20.335 | 2,214 € | 110 | |
11.06. 14:52:14.604 | 2,214 € | 5.000 | |
11.06. 11:07:57.343 | 2,15 € | 1.000 | |
11.06. 11:03:36.410 | 2,12 € | 1.316 | |
10.06. 16:25:44.132 | 2,064 € | 210 | |
10.06. 13:48:02.909 | 2,088 € | 500 | |
10.06. 11:06:30.916 | 2,14 € | 500 | |
10.06. 10:24:01.273 | 2,138 € | 1.000 | |
09.06. 10:43:58.182 | 2,026 € | 800 | |
09.06. 10:25:48.661 | 2,024 € | 250 | |
06.06. 17:26:03.216 | 2,164 € | 400 | |
06.06. 11:25:12.608 | 2,12 € | 350 | |
05.06. 12:50:39.503 | 2,176 € | 800 | |
04.06. 10:36:07.737 | 2,12 € | 500 | |
04.06. 10:28:07.572 | 2,116 € | 300 | |
04.06. 10:19:56.533 | 2,106 € | 2.500 | |
04.06. 10:01:17.606 | 2,088 € | 1.000 | |
03.06. 14:25:08.620 | 2,01 € | 1.500 | |
03.06. 13:20:29.431 | 2,014 € | 2.500 | |
03.06. 08:31:23.515 | 1,844 € | 57 | |
03.06. 08:12:42.820 | 1,861 € | 280 | |
02.06. 16:30:06.419 | 1,876 € | 500 | |
02.06. 15:09:13.476 | 1,896 € | 450 | |
02.06. 15:08:21.271 | 1,909 € | 2.750 | |
02.06. 13:52:32.445 | 1,925 € | 180 | |
02.06. 07:30:03.967 | 2,01 € | 1.000 | |
30.05. 20:45:17.403 | 2,014 € | 3.000 | |
30.05. 15:24:15.265 | 2,08 € | 500 | |
29.05. 13:12:59.027 | 2,108 € | 100 | |
29.05. 10:06:37.248 | 2,12 € | 1.500 | |
28.05. 13:10:32.335 | 2,238 € | 3.000 | |
28.05. 12:57:01.608 | 2,234 € | 500 | |
28.05. 08:33:17.717 | 2,094 € | 1.000 | |
27.05. 20:55:12.111 | 2,098 € | 200 | |
26.05. 11:33:25.557 | 2,30 € | 985 | |
26.05. 10:59:07.413 | 2,296 € | 30 | |
26.05. 10:24:28.346 | 2,242 € | 100 | |
26.05. 10:17:21.402 | 2,238 € | 2.000 | |
23.05. 12:34:37.608 | 2,04 € | 100 | |
23.05. 09:43:57.328 | 2,134 € | 500 | |
23.05. 09:03:13.486 | 2,09 € | 2.300 | |
22.05. 18:41:03.876 | 1,967 € | 410 | |
21.05. 21:50:46.271 | 1,963 € | 500 | |
21.05. 12:50:05.755 | 2,03 € | 59 | |
21.05. 09:50:54.636 | 2,068 € | 2.000 | |
20.05. 22:51:29.494 | 1,975 € | 200 | |
20.05. 19:32:00.253 | 1,97 € | 1.000 | |
20.05. 18:22:19.167 | 1,97 € | 40 | |
20.05. 17:35:14.763 | 1,979 € | 2.000 | |
20.05. 16:39:12.185 | 1,97 € | 250 | |
20.05. 16:12:17.434 | 1,986 € | 3.000 | |
20.05. 14:25:07.002 | 2,012 € | 1.000 | |
20.05. 13:59:11.021 | 2,04 € | 440 | |
20.05. 13:38:29.598 | 2,098 € | 300 | |
20.05. 13:20:50.963 | 2,04 € | 1.500 | |
20.05. 13:14:15.103 | 2,048 € | 1.000 | |
20.05. 09:28:48.347 | 2,108 € | 3.000 | |
19.05. 10:39:06.231 | 2,298 € | 500 | |
19.05. 09:02:29.327 | 2,19 € | 1.000 | |
19.05. 09:01:30.943 | 2,254 € | 150 | |
16.05. 18:44:03.051 | 2,43 € | 2.000 | |
16.05. 17:09:15.204 | 2,206 € | 250 | |
16.05. 16:56:45.782 | 2,13 € | 180 | |
16.05. 13:30:57.223 | 2,318 € | 1.900 | |
15.05. 16:30:35.806 | 2,322 € | 1.000 | |
15.05. 15:40:13.205 | 2,318 € | 1.950 | |
15.05. 14:26:04.553 | 2,308 € | 2.925 | |
15.05. 13:08:40.378 | 2,39 € | 1.300 | |
15.05. 12:25:41.629 | 2,298 € | 120 | |
14.05. 20:10:42.408 | 2,442 € | 820 | |
14.05. 14:36:43.273 | 2,362 € | 2.000 | |
14.05. 13:22:11.458 | 2,436 € | 100 | |
14.05. 12:13:49.198 | 2,34 € | 200 | |
14.05. 11:21:20.702 | 2,304 € | 1.379 | |
14.05. 10:41:39.466 | 2,314 € | 1.500 | |
14.05. 09:54:11.925 | 2,326 € | 400 | |
13.05. 19:33:37.177 | 2,294 € | 200 | |
13.05. 17:31:00.337 | 2,294 € | 1.400 | |
13.05. 09:18:32.077 | 2,35 € | 2.000 | |
12.05. 15:38:00.742 | 2,374 € | 1.000 | |
12.05. 13:32:22.786 | 2,396 € | 500 | |
12.05. 12:42:31.561 | 2,39 € | 500 | |
12.05. 12:34:06.695 | 2,388 € | 542 | |
12.05. 10:59:44.943 | 2,428 € | 300 | |
12.05. 10:51:29.812 | 2,418 € | 635 | |
12.05. 09:42:50.983 | 2,42 € | 120 | |
12.05. 09:34:15.541 | 2,40 € | 1.724 | |
09.05. 19:58:37.762 | 2,64 € | 750 | |
09.05. 15:38:20.911 | 2,572 € | 18 | |
09.05. 08:59:05.165 | 2,468 € | 200 | |
08.05. 18:51:50.181 | 2,438 € | 750 | |
08.05. 18:23:05.035 | 2,438 € | 467 | |
08.05. 15:09:54.187 | 2,488 € | 1.500 | |
07.05. 18:45:22.634 | 2,644 € | 1.150 | |
06.05. 18:09:00.593 | 2,432 € | 105 | |
06.05. 13:50:26.404 | 2,568 € | 467 | |
06.05. 12:17:56.190 | 2,404 € | 500 | |
06.05. 12:12:43.860 | 2,452 € | 2.500 | |
06.05. 09:05:35.220 | 2,52 € | 400 | |
05.05. 19:05:22.561 | 2,542 € | 250 | |
05.05. 18:57:19.045 | 2,542 € | 43 | |
05.05. 11:21:24.785 | 2,448 € | 490 | |
05.05. 11:18:41.006 | 2,454 € | 100 | |
05.05. 11:15:22.215 | 2,51 € | 100 | |
05.05. 11:13:04.682 | 2,516 € | 800 | |
05.05. 11:04:29.642 | 2,45 € | 700 | |
05.05. 10:10:12.569 | 2,518 € | 30 | |
05.05. 09:26:05.766 | 2,492 € | 195 | |
05.05. 09:20:06.019 | 2,468 € | 160 | |
02.05. 17:05:51.792 | 2,38 € | 3.000 | |
02.05. 13:57:44.986 | 2,418 € | 200 | |
02.05. 09:44:55.624 | 2,394 € | 209 | |
02.05. 08:34:18.529 | 2,246 € | 577 | |
30.04. 16:06:06.579 | 2,26 € | 2.000 | |
30.04. 12:07:30.200 | 2,27 € | 500 | |
30.04. 12:07:30.165 | 2,27 € | 100 | |
30.04. 11:49:02.476 | 2,21 € | 882 | |
30.04. 09:37:19.612 | 2,378 € | 100 | |
30.04. 09:21:29.052 | 2,314 € | 1.000 | |
29.04. 22:16:14.201 | 2,302 € | 600 | |
29.04. 18:06:05.685 | 2,486 € | 1.200 | |
29.04. 15:40:51.566 | 2,516 € | 400 | |
29.04. 14:16:46.496 | 2,39 € | 50 | |
29.04. 14:16:46.475 | 2,39 € | 1.000 | |
29.04. 14:10:52.968 | 2,45 € | 120 | |
29.04. 13:12:25.494 | 2,562 € | 100 | |
29.04. 08:45:40.462 | 2,44 € | 120 | |
28.04. 21:11:10.747 | 2,572 € | 1.800 | |
28.04. 20:31:33.298 | 2,442 € | 10 | |
28.04. 18:07:02.243 | 2,412 € | 1.000 | |
28.04. 14:55:43.639 | 2,554 € | 1.500 | |
28.04. 13:28:24.700 | 2,462 € | 500 | |
28.04. 12:59:13.551 | 2,462 € | 1.850 | |
25.04. 19:16:28.495 | 2,49 € | 425 | |
25.04. 16:51:01.311 | 2,35 € | 220 | |
25.04. 14:04:45.165 | 2,488 € | 500 | |
25.04. 10:27:01.158 | 2,55 € | 200 | |
25.04. 08:43:11.491 | 2,524 € | 2.000 | |
25.04. 08:42:59.312 | 2,524 € | 3.000 | |
24.04. 21:40:20.256 | 2,536 € | 34 | |
24.04. 20:55:07.571 | 2,536 € | 3.000 | |
24.04. 20:18:30.412 | 2,458 € | 200 | |
24.04. 20:18:30.365 | 2,458 € | 180 | |
24.04. 19:04:52.741 | 2,456 € | 250 | |
24.04. 16:57:10.614 | 2,458 € | 800 | |
24.04. 16:02:24.471 | 2,622 € | 1.000 | |
24.04. 13:16:01.724 | 2,588 € | 4.000 | |
24.04. 12:18:26.614 | 2,592 € | 578 | |
24.04. 12:13:05.627 | 2,538 € | 354 | |
23.04. 21:07:55.054 | 2,662 € | 190 | |
23.04. 15:53:33.502 | 2,606 € | 800 | |
23.04. 15:42:51.235 | 2,51 € | 1.000 | |
23.04. 14:50:48.078 | 2,582 € | 2.500 | |
23.04. 12:13:39.276 | 2,526 € | 100 | |
23.04. 07:52:52.826 | 2,694 € | 850 | |
22.04. 16:52:48.407 | 2,488 € | 1.000 | |
22.04. 16:21:55.169 | 2,636 € | 50 | |
22.04. 15:52:46.798 | 2,63 € | 30 | |
22.04. 15:52:31.199 | 2,518 € | 350 | |
22.04. 12:38:19.892 | 2,648 € | 200 | |
22.04. 10:00:07.680 | 2,626 € | 1.000 | |
22.04. 07:30:04.635 | 2,828 € | 1.724 | |
17.04. 19:52:05.084 | 2,81 € | 300 | |
17.04. 18:54:50.981 | 2,606 € | 1.000 | |
17.04. 18:51:13.697 | 2,80 € | 100 | |
17.04. 18:44:47.277 | 2,798 € | 100 | |
17.04. 18:37:18.648 | 2,82 € | 90 | |
17.04. 16:58:12.462 | 2,568 € | 3.434 | |
17.04. 16:35:23.771 | 2,792 € | 200 | |
17.04. 15:45:31.732 | 2,77 € | 9.071 | |
17.04. 14:19:57.529 | 2,794 € | 250 | |
17.04. 14:17:15.080 | 2,80 € | 100 | |
17.04. 13:06:14.299 | 2,798 € | 3.434 | |
17.04. 10:10:58.718 | 2,756 € | 500 | |
17.04. 09:32:39.963 | 2,708 € | 700 | |
17.04. 09:03:51.436 | 2,718 € | 1.111 | |
17.04. 07:45:33.128 | 2,616 € | 1.950 | |
16.04. 20:25:44.904 | 2,802 € | 30 | |
16.04. 20:02:56.007 | 2,802 € | 200 | |
16.04. 16:59:40.474 | 2,574 € | 400 | |
16.04. 14:27:31.685 | 2,576 € | 500 | |
16.04. 14:20:30.460 | 2,572 € | 2.000 | |
16.04. 14:10:23.843 | 2,626 € | 1.000 | |
16.04. 14:05:22.178 | 2,63 € | 3.790 | |
16.04. 13:53:25.993 | 2,70 € | 185 | |
16.04. 12:42:11.500 | 2,65 € | 4.500 | |
16.04. 12:40:50.248 | 2,698 € | 1.500 | |
16.04. 09:45:27.378 | 2,822 € | 214 | |
16.04. 09:21:22.344 | 2,678 € | 300 | |
15.04. 20:14:46.358 | 2,884 € | 800 | |
15.04. 19:48:23.988 | 2,884 € | 150 | |
15.04. 19:32:44.485 | 2,776 € | 1.000 | |
15.04. 17:36:35.038 | 2,712 € | 1.500 | |
15.04. 17:08:50.674 | 2,826 € | 176 | |
15.04. 16:37:16.351 | 2,826 € | 350 | |
15.04. 16:20:47.989 | 2,82 € | 400 | |
15.04. 15:01:55.459 | 2,824 € | 31 | |
15.04. 14:07:24.648 | 2,786 € | 500 | |
15.04. 12:52:46.130 | 2,856 € | 5.000 | |
15.04. 12:21:04.177 | 2,734 € | 250 | |
15.04. 11:45:57.841 | 2,826 € | 1.000 | |
15.04. 11:45:37.108 | 2,934 € | 1.000 | |
15.04. 10:54:59.167 | 3,044 € | 1.000 | |
15.04. 10:45:55.473 | 2,992 € | 100 | |
15.04. 10:20:59.010 | 3,034 € | 20 | |
15.04. 10:11:52.118 | 2,936 € | 1.000 | |
15.04. 09:32:22.045 | 3,018 € | 200 | |
15.04. 09:28:47.356 | 3,016 € | 331 | |
15.04. 09:28:01.189 | 3,02 € | 75 | |
15.04. 09:07:37.304 | 2,852 € | 90 | |
15.04. 08:23:19.984 | 2,97 € | 210 | |
14.04. 19:42:38.016 | 3,01 € | 30 | |
14.04. 19:37:39.048 | 3,01 € | 1.000 | |
14.04. 19:16:40.468 | 3,01 € | 500 | |
14.04. 17:21:44.907 | 2,938 € | 2.000 | |
14.04. 14:38:22.034 | 2,824 € | 354 | |
14.04. 13:50:07.112 | 2,828 € | 1.770 | |
14.04. 13:27:50.769 | 2,828 € | 400 | |
14.04. 12:43:15.028 | 2,826 € | 150 | |
14.04. 11:51:42.544 | 2,764 € | 3.000 | |
14.04. 11:11:30.511 | 2,792 € | 180 | |
14.04. 10:57:44.573 | 2,86 € | 100 | |
14.04. 10:18:38.346 | 2,834 € | 40 | |
14.04. 10:05:30.894 | 2,72 € | 500 | |
14.04. 10:03:38.387 | 2,79 € | 300 | |
14.04. 09:54:14.969 | 2,682 € | 210 | |
14.04. 09:21:54.569 | 2,742 € | 500 | |
11.04. 21:00:57.604 | 2,606 € | 100 | |
11.04. 19:12:44.165 | 2,422 € | 700 | |
11.04. 18:12:18.319 | 2,604 € | 200 | |
11.04. 14:45:37.665 | 2,542 € | 1.000 | |
11.04. 14:24:55.439 | 2,528 € | 1.000 | |
11.04. 10:49:46.850 | 2,53 € | 1.200 | |
11.04. 10:05:10.149 | 2,574 € | 200 | |
11.04. 09:11:32.947 | 2,456 € | 900 | |
10.04. 19:26:25.934 | 2,476 € | 500 | |
10.04. 13:39:26.537 | 2,40 € | 625 | |
10.04. 09:44:17.557 | 2,378 € | 200 | |
10.04. 08:07:37.808 | 2,344 € | 210 | |
09.04. 20:35:19.207 | 2,258 € | 1.000 | |
09.04. 20:23:55.636 | 2,26 € | 250 | |
09.04. 13:42:48.996 | 2,116 € | 250 | |
09.04. 09:13:10.624 | 2,134 € | 422 | |
08.04. 18:30:55.381 | 2,236 € | 1.260 | |
08.04. 17:40:50.600 | 2,274 € | 550 | |
08.04. 09:47:39.559 | 2,22 € | 1.000 | |
08.04. 09:25:42.789 | 2,216 € | 1.000 | |
07.04. 19:49:14.044 | 2,032 € | 150 | |
07.04. 19:25:45.727 | 2,274 € | 1.000 | |
07.04. 16:30:34.992 | 2,262 € | 250 | |
07.04. 16:06:34.733 | 2,226 € | 1.140 | |
07.04. 14:34:50.666 | 2,174 € | 1.000 | |
07.04. 12:11:13.038 | 2,114 € | 100 | |
07.04. 11:38:11.257 | 2,106 € | 2.550 | |
07.04. 10:12:12.130 | 2,136 € | 300 | |
07.04. 09:57:58.856 | 2,114 € | 500 | |
07.04. 09:08:29.335 | 1,777 € | 1.000 | |
07.04. 09:05:28.933 | 1,777 € | 250 | |
07.04. 09:05:28.932 | 1,772 € | 3.000 | |
07.04. 09:05:28.922 | 1,772 € | 450 | |
07.04. 09:05:27.949 | 1,772 € | 420 | |
07.04. 09:05:27.943 | 1,777 € | 110 | |
07.04. 08:48:41.474 | 2,138 € | 2.000 | |
07.04. 08:31:48.183 | 2,132 € | 2.000 | |
07.04. 07:31:39.032 | 2,088 € | 4.000 | |
07.04. 07:30:06.718 | 2,086 € | 400 | |
04.04. 22:03:33.031 | 2,122 € | 150 | |
04.04. 20:48:24.356 | 2,126 € | 1.000 | |
04.04. 19:28:57.396 | 2,27 € | 7.000 | |
04.04. 16:34:19.217 | 2,158 € | 1.270 | |
04.04. 14:42:15.564 | 2,188 € | 30 | |
04.04. 14:00:39.071 | 2,176 € | 3 | |
04.04. 13:14:03.145 | 2,16 € | 555 | |
04.04. 13:08:39.522 | 2,224 € | 3 | |
04.04. 12:55:28.479 | 2,152 € | 300 | |
04.04. 12:38:40.972 | 2,228 € | 909 | |
04.04. 12:38:36.494 | 2,238 € | 1.000 | |
04.04. 12:38:11.566 | 2,244 € | 900 | |
04.04. 12:16:25.834 | 2,22 € | 100 | |
04.04. 12:10:06.004 | 2,32 € | 500 | |
04.04. 12:06:44.888 | 2,35 € | 600 | |
04.04. 10:28:06.009 | 2,31 € | 1.000 | |
04.04. 10:17:48.716 | 2,372 € | 500 | |
04.04. 07:54:35.346 | 2,39 € | 400 | |
04.04. 07:50:21.055 | 2,39 € | 150 | |
03.04. 15:50:42.963 | 2,386 € | 250 | |
03.04. 15:20:23.233 | 2,28 € | 350 | |
03.04. 15:18:43.010 | 2,288 € | 1.291 | |
03.04. 15:13:30.784 | 2,292 € | 1.000 | |
03.04. 15:05:08.848 | 2,322 € | 1.000 | |
03.04. 15:05:08.829 | 2,322 € | 1.000 | |
03.04. 12:20:53.265 | 2,40 € | 1.500 | |
03.04. 12:00:09.480 | 2,442 € | 25 | |
03.04. 11:51:58.590 | 2,476 € | 100 | |
03.04. 11:18:56.700 | 2,482 € | 275 | |
03.04. 09:40:05.907 | 2,458 € | 1.000 | |
03.04. 09:16:09.856 | 2,478 € | 200 | |
02.04. 22:16:30.550 | 2,506 € | 1.000 | |
02.04. 22:06:51.124 | 2,498 € | 600 | |
02.04. 21:38:08.595 | 2,498 € | 1.200 | |
02.04. 21:17:16.519 | 2,49 € | 720 | |
02.04. 19:46:00.174 | 2,498 € | 800 | |
02.04. 16:51:50.892 | 2,45 € | 1.000 | |
02.04. 15:40:47.961 | 2,392 € | 2.500 | |
02.04. 14:51:10.297 | 2,378 € | 5.000 | |
02.04. 14:19:07.072 | 2,382 € | 1.000 | |
02.04. 12:55:24.756 | 2,34 € | 1.100 | |
02.04. 12:04:07.577 | 2,39 € | 625 | |
02.04. 12:02:02.859 | 2,322 € | 420 | |
02.04. 11:55:31.282 | 2,392 € | 100 | |
02.04. 10:36:09.030 | 2,37 € | 190 | |
02.04. 10:29:26.334 | 2,378 € | 420 | |
02.04. 09:34:04.116 | 2,372 € | 37 | |
02.04. 09:14:56.677 | 2,386 € | 1.000 | |
02.04. 09:12:14.208 | 2,394 € | 250 | |
02.04. 09:00:17.284 | 2,348 € | 1.250 | |
02.04. 08:51:51.519 | 2,408 € | 831 | |
02.04. 08:49:07.445 | 2,338 € | 300 | |
02.04. 08:38:02.710 | 2,408 € | 100 | |
01.04. 21:57:16.560 | 2,426 € | 200 | |
01.04. 21:56:28.986 | 2,486 € | 500 | |
01.04. 21:56:11.769 | 2,486 € | 200 | |
01.04. 21:12:00.175 | 2,38 € | 4.450 | |
01.04. 21:05:52.842 | 2,48 € | 64 | |
01.04. 20:41:38.858 | 2,386 € | 2.000 | |
01.04. 19:58:09.593 | 2,438 € | 1.000 | |
01.04. 19:46:21.543 | 2,436 € | 1.436 | |
01.04. 19:36:34.048 | 2,436 € | 1.000 | |
01.04. 19:29:30.361 | 2,436 € | 125 | |
01.04. 18:33:26.668 | 2,408 € | 85 | |
01.04. 18:32:13.894 | 2,408 € | 2.550 | |
01.04. 18:16:07.476 | 2,408 € | 400 | |
01.04. 18:09:24.720 | 2,408 € | 900 | |
01.04. 17:52:38.025 | 2,408 € | 500 | |
01.04. 17:37:08.304 | 2,418 € | 100 | |
01.04. 17:36:23.636 | 2,418 € | 1.000 | |
01.04. 16:59:29.088 | 2,448 € | 817 | |
01.04. 16:24:55.664 | 2,388 € | 200 | |
01.04. 16:20:20.475 | 2,392 € | 1.400 | |
01.04. 15:45:54.106 | 2,384 € | 80 | |
01.04. 15:19:41.148 | 2,37 € | 250 | |
01.04. 15:17:14.958 | 2,37 € | 1.300 | |
01.04. 15:13:57.502 | 2,368 € | 450 | |
01.04. 15:12:49.288 | 2,37 € | 900 | |
01.04. 14:23:42.774 | 2,346 € | 851 | |
01.04. 14:03:29.414 | 2,328 € | 1.000 | |
01.04. 13:48:57.243 | 2,33 € | 430 | |
01.04. 13:40:32.202 | 2,296 € | 400 | |
01.04. 13:37:03.100 | 2,284 € | 1.000 | |
01.04. 13:34:24.840 | 2,33 € | 3.000 | |
01.04. 12:54:47.188 | 2,30 € | 5.000 | |
01.04. 12:46:58.379 | 2,324 € | 120 | |
01.04. 12:18:27.082 | 2,262 € | 4.000 | |
01.04. 12:06:24.428 | 2,308 € | 2.000 | |
01.04. 12:03:24.429 | 2,31 € | 150 | |
01.04. 11:52:14.117 | 2,31 € | 2.000 | |
01.04. 11:41:49.330 | 2,316 € | 500 | |
01.04. 11:41:21.081 | 2,318 € | 750 | |
01.04. 11:30:27.602 | 2,322 € | 250 | |
01.04. 11:29:33.457 | 2,322 € | 200 | |
01.04. 11:05:32.032 | 2,326 € | 200 | |
01.04. 10:59:14.731 | 2,314 € | 35 | |
01.04. 10:05:08.220 | 2,278 € | 890 | |
01.04. 09:36:27.084 | 2,274 € | 300 | |
01.04. 09:22:01.296 | 2,27 € | 4.000 | |
01.04. 09:16:10.935 | 2,216 € | 3.000 | |
01.04. 09:15:30.141 | 2,234 € | 3.000 | |
01.04. 09:14:59.392 | 2,234 € | 2.300 | |
01.04. 09:10:44.520 | 2,288 € | 5.000 | |
01.04. 08:32:04.330 | 2,296 € | 2.000 | |
01.04. 08:19:28.843 | 2,346 € | 55 | |
01.04. 08:02:20.314 | 2,34 € | 700 | |
01.04. 07:31:45.135 | 2,34 € | 1.000 | |
31.03. 21:19:07.960 | 2,344 € | 1.000 | |
31.03. 21:09:03.693 | 2,344 € | 853 | |
31.03. 21:02:17.613 | 2,344 € | 1.000 | |
31.03. 20:02:44.234 | 2,352 € | 100 | |
31.03. 19:42:18.804 | 2,352 € | 650 | |
31.03. 19:41:33.170 | 2,352 € | 150 | |
31.03. 19:37:45.048 | 2,352 € | 1.300 | |
31.03. 19:21:44.811 | 2,352 € | 450 | |
31.03. 19:07:20.804 | 2,352 € | 150 | |
31.03. 18:57:14.795 | 2,352 € | 1.000 | |
31.03. 18:20:12.418 | 2,352 € | 1.000 | |
31.03. 18:00:43.773 | 2,352 € | 500 | |
31.03. 17:22:02.781 | 2,362 € | 500 | |
31.03. 17:10:30.942 | 2,36 € | 379 | |
31.03. 17:02:02.504 | 2,364 € | 420 | |
31.03. 16:48:08.690 | 2,34 € | 513 | |
31.03. 16:28:46.670 | 2,312 € | 220 | |
31.03. 16:27:57.954 | 2,234 € | 200 | |
31.03. 16:20:27.106 | 2,372 € | 500 | |
31.03. 16:16:51.612 | 2,22 € | 50 | |
31.03. 15:52:35.175 | 2,316 € | 400 | |
31.03. 15:46:49.617 | 2,254 € | 200 | |
31.03. 15:35:10.838 | 2,298 € | 105 | |
31.03. 15:17:28.005 | 2,314 € | 750 | |
31.03. 14:48:57.099 | 2,264 € | 150 | |
31.03. 14:42:42.744 | 2,30 € | 2.173 | |
31.03. 14:42:42.724 | 2,30 € | 50 | |
31.03. 14:39:28.540 | 2,31 € | 2.000 | |
31.03. 14:36:53.702 | 2,318 € | 700 | |
31.03. 14:34:22.519 | 2,322 € | 750 | |
31.03. 14:32:11.297 | 2,324 € | 1.291 | |
31.03. 14:20:36.017 | 2,332 € | 500 | |
31.03. 14:16:22.106 | 2,342 € | 500 | |
31.03. 13:57:19.607 | 2,35 € | 851 | |
31.03. 13:57:19.589 | 2,35 € | 300 | |
31.03. 13:57:04.305 | 2,318 € | 1.000 | |
31.03. 13:57:04.066 | 2,318 € | 1.000 | |
31.03. 13:57:03.849 | 2,318 € | 1.000 | |
31.03. 13:54:25.192 | 2,372 € | 102 | |
31.03. 13:51:44.070 | 2,34 € | 3.333 | |
31.03. 13:40:55.745 | 2,394 € | 1.250 | |
31.03. 13:38:16.773 | 2,40 € | 2.113 | |
31.03. 13:37:48.979 | 2,40 € | 150 | |
31.03. 13:26:32.321 | 2,40 € | 400 | |
31.03. 13:23:58.698 | 2,396 € | 2.364 | |
31.03. 13:23:46.946 | 2,396 € | 2.977 | |
31.03. 13:19:14.215 | 2,388 € | 2.354 | |
31.03. 13:15:31.370 | 2,40 € | 2.000 | |
31.03. 13:13:09.954 | 2,43 € | 6.000 | |
31.03. 12:46:19.465 | 2,41 € | 600 | |
31.03. 12:21:04.139 | 2,41 € | 30 | |
31.03. 12:15:45.925 | 2,406 € | 1.000 | |
31.03. 12:06:28.940 | 2,408 € | 311 | |
31.03. 11:59:48.755 | 2,408 € | 600 | |
31.03. 11:55:30.044 | 2,412 € | 8.305 | |
31.03. 11:36:21.010 | 2,404 € | 1.452 | |
31.03. 11:29:36.408 | 2,406 € | 800 | |
31.03. 11:18:02.549 | 2,412 € | 1.000 | |
31.03. 11:16:55.583 | 2,376 € | 1.000 | |
31.03. 11:08:33.400 | 2,404 € | 1.000 | |
31.03. 11:07:31.515 | 2,402 € | 420 | |
31.03. 11:00:15.377 | 2,362 € | 1.300 | |
31.03. 10:50:02.190 | 2,354 € | 700 | |
31.03. 10:49:48.518 | 2,392 € | 400 | |
31.03. 10:48:30.533 | 2,39 € | 300 | |
31.03. 10:39:50.851 | 2,356 € | 4.000 | |
31.03. 10:39:50.649 | 2,356 € | 6.000 | |
31.03. 10:37:59.538 | 2,40 € | 100 | |
31.03. 10:36:02.011 | 2,398 € | 1.000 | |
31.03. 10:24:37.136 | 2,396 € | 100 | |
31.03. 10:24:05.663 | 2,396 € | 1.000 | |
31.03. 10:23:28.296 | 2,342 € | 2.000 | |
31.03. 10:22:27.095 | 2,402 € | 187 | |
31.03. 10:13:07.995 | 2,398 € | 500 | |
31.03. 09:54:12.685 | 2,384 € | 75 | |
31.03. 09:40:44.854 | 2,356 € | 1.000 | |
31.03. 09:29:08.201 | 2,354 € | 2.000 | |
31.03. 09:28:49.179 | 2,356 € | 1.000 | |
31.03. 09:26:52.953 | 2,376 € | 300 | |
31.03. 09:25:13.287 | 2,378 € | 500 | |
31.03. 09:01:26.858 | 2,36 € | 1.950 | |
31.03. 09:01:24.431 | 2,36 € | 320 | |
31.03. 08:56:08.994 | 2,36 € | 790 | |
31.03. 08:52:18.972 | 2,36 € | 300 | |
31.03. 08:48:16.636 | 2,24 € | 500 | |
31.03. 08:43:13.351 | 2,30 € | 220 | |
31.03. 08:43:13.339 | 2,30 € | 450 | |
31.03. 08:43:13.338 | 2,30 € | 500 | |
31.03. 08:43:13.332 | 2,30 € | 1.000 | |
31.03. 08:43:04.471 | 2,34 € | 1.000 | |
31.03. 08:23:41.566 | 2,40 € | 416 | |
31.03. 08:19:26.141 | 2,40 € | 50 | |
31.03. 08:14:09.661 | 2,40 € | 625 | |
31.03. 08:13:11.580 | 2,40 € | 120 | |
31.03. 08:04:38.581 | 2,368 € | 1.000 | |
31.03. 08:00:55.484 | 2,35 € | 1.000 | |
31.03. 08:00:55.264 | 2,35 € | 1.000 | |
31.03. 08:00:55.072 | 2,35 € | 1.000 | |
31.03. 08:00:53.295 | 2,35 € | 1.000 | |
31.03. 08:00:45.671 | 2,44 € | 400 | |
31.03. 08:00:42.529 | 2,336 € | 2.000 | |
31.03. 08:00:28.188 | 2,336 € | 1.000 | |
31.03. 08:00:26.955 | 2,336 € | 1.000 | |
31.03. 07:59:32.778 | 2,336 € | 500 | |
31.03. 07:58:14.257 | 2,336 € | 2.000 | |
31.03. 07:55:24.048 | 2,46 € | 202 | |
31.03. 07:55:10.796 | 2,336 € | 2.000 | |
31.03. 07:50:23.049 | 2,47 € | 200 | |
31.03. 07:50:23.002 | 2,47 € | 1.000 | |
31.03. 07:49:54.258 | 2,336 € | 2.000 | |
31.03. 07:38:32.262 | 2,346 € | 1.000 | |
31.03. 07:38:05.101 | 2,346 € | 1.000 | |
31.03. 07:37:44.211 | 2,336 € | 1.000 | |
31.03. 07:33:24.306 | 2,48 € | 450 | |
31.03. 07:33:13.049 | 2,34 € | 1.000 | |
31.03. 07:32:21.262 | 2,50 € | 500 | |
31.03. 07:32:01.335 | 2,336 € | 1.000 | |
31.03. 07:32:01.305 | 2,336 € | 917 | |
31.03. 07:30:06.306 | 2,452 € | 20 | |
30.03. 17:11:10.855 | 2,306 € | 940 | |
30.03. 17:02:02.229 | 2,47 € | 350 | |
28.03. 22:06:56.930 | 2,472 € | 250 | |
28.03. 22:05:34.986 | 2,472 € | 1.000 | |
28.03. 21:46:52.022 | 2,406 € | 2.100 | |
28.03. 21:32:16.048 | 2,406 € | 1.500 | |
28.03. 21:13:18.177 | 2,406 € | 226 | |
28.03. 20:56:13.597 | 2,406 € | 20 | |
28.03. 20:28:18.542 | 2,41 € | 136 | |
28.03. 20:03:23.615 | 2,41 € | 30 | |
28.03. 19:57:24.375 | 2,41 € | 50 | |
28.03. 19:37:15.517 | 2,298 € | 800 | |
28.03. 18:50:33.192 | 2,404 € | 16 | |
28.03. 18:38:44.157 | 2,404 € | 500 | |
28.03. 18:23:56.505 | 2,406 € | 1.039 | |
28.03. 18:04:53.987 | 2,264 € | 3.900 | |
28.03. 17:34:34.257 | 2,398 € | 2.145 | |
28.03. 17:08:11.978 | 2,394 € | 4.250 | |
28.03. 16:26:57.763 | 2,368 € | 1.000 | |
28.03. 16:24:11.092 | 2,368 € | 1.000 | |
28.03. 15:01:41.157 | 2,376 € | 2.000 | |
28.03. 15:01:28.597 | 2,376 € | 2.100 | |
28.03. 14:57:26.501 | 2,27 € | 5.000 | |
28.03. 14:52:31.676 | 2,374 € | 2.000 | |
28.03. 14:28:04.841 | 2,38 € | 2.095 | |
28.03. 14:27:06.596 | 2,38 € | 1.000 | |
28.03. 14:25:30.446 | 2,382 € | 425 | |
28.03. 14:22:10.595 | 2,38 € | 500 | |
28.03. 14:17:55.967 | 2,38 € | 50 | |
28.03. 14:11:58.536 | 2,378 € | 400 | |
28.03. 14:08:52.564 | 2,38 € | 1.000 | |
28.03. 14:04:09.170 | 2,378 € | 1.000 | |
28.03. 14:03:59.351 | 2,38 € | 400 | |
28.03. 13:27:34.990 | 2,392 € | 100 | |
28.03. 13:17:17.262 | 2,38 € | 500 | |
28.03. 13:07:10.331 | 2,37 € | 500 | |
28.03. 12:54:08.544 | 2,374 € | 635 | |
28.03. 12:33:02.376 | 2,35 € | 1.000 | |
28.03. 12:32:55.688 | 2,35 € | 423 | |
28.03. 11:04:35.462 | 2,376 € | 300 | |
28.03. 10:26:02.392 | 2,39 € | 500 | |
28.03. 09:58:51.031 | 2,394 € | 100 | |
28.03. 09:25:28.590 | 2,304 € | 1.500 | |
28.03. 09:24:20.918 | 2,394 € | 666 | |
28.03. 08:49:07.746 | 2,404 € | 100 | |
28.03. 08:33:44.901 | 2,408 € | 420 | |
28.03. 08:02:54.345 | 2,30 € | 1.000 | |
28.03. 07:32:21.464 | 2,388 € | 20 | |
27.03. 22:23:37.214 | 2,394 € | 200 | |
27.03. 22:17:46.503 | 2,226 € | 1.525 | |
27.03. 21:19:59.945 | 2,366 € | 200 | |
27.03. 20:58:14.220 | 2,366 € | 1.500 | |
27.03. 20:31:33.315 | 2,37 € | 83 | |
27.03. 20:29:14.165 | 2,37 € | 250 | |
27.03. 19:55:06.634 | 2,258 € | 1.930 | |
27.03. 19:10:05.852 | 2,45 € | 430 | |
27.03. 19:05:57.845 | 2,454 € | 40 | |
27.03. 18:44:47.508 | 2,338 € | 1.300 | |
27.03. 18:42:26.106 | 2,458 € | 2.000 | |
27.03. 18:41:10.734 | 2,458 € | 90 | |
27.03. 18:30:42.227 | 2,454 € | 490 | |
27.03. 18:18:53.889 | 2,452 € | 1.000 | |
27.03. 18:11:07.225 | 2,486 € | 1.000 | |
27.03. 17:51:37.681 | 2,518 € | 200 | |
27.03. 17:49:53.207 | 2,524 € | 400 | |
27.03. 17:47:21.667 | 2,524 € | 400 | |
27.03. 17:28:05.548 | 2,422 € | 1.000 | |
27.03. 17:27:49.998 | 2,382 € | 1.000 | |
27.03. 17:25:37.328 | 2,412 € | 2.500 | |
27.03. 17:07:34.818 | 2,39 € | 350 | |
27.03. 17:01:51.453 | 2,38 € | 1.000 | |
27.03. 16:52:05.986 | 2,324 € | 2.000 | |
27.03. 16:51:46.164 | 2,404 € | 200 | |
27.03. 16:44:53.529 | 2,36 € | 1.000 | |
27.03. 16:40:54.765 | 2,356 € | 100 | |
27.03. 16:34:47.578 | 2,33 € | 4.600 | |
27.03. 16:07:16.368 | 2,32 € | 220 | |
27.03. 15:55:27.290 | 2,312 € | 1.300 | |
27.03. 15:42:49.124 | 2,286 € | 1.000 | |
27.03. 15:38:00.302 | 2,286 € | 50 | |
27.03. 15:32:19.993 | 2,296 € | 500 | |
27.03. 15:28:49.272 | 2,278 € | 1.316 | |
27.03. 14:37:05.132 | 2,268 € | 100 | |
27.03. 14:22:14.973 | 2,258 € | 2.000 | |
27.03. 14:20:29.001 | 2,258 € | 250 | |
27.03. 13:53:37.660 | 2,254 € | 200 | |
27.03. 13:53:07.092 | 2,26 € | 1.000 | |
27.03. 13:50:08.111 | 2,266 € | 2.000 | |
27.03. 13:43:25.191 | 2,272 € | 500 | |
27.03. 13:42:41.936 | 2,272 € | 500 | |
27.03. 13:33:31.248 | 2,268 € | 1.000 | |
27.03. 13:26:16.734 | 2,278 € | 1.000 | |
27.03. 13:16:24.313 | 2,264 € | 1.000 | |
27.03. 13:14:24.581 | 2,266 € | 300 | |
27.03. 13:03:15.551 | 2,274 € | 700 | |
27.03. 13:03:15.532 | 2,274 € | 100 | |
27.03. 12:59:11.897 | 2,284 € | 500 | |
27.03. 12:43:18.012 | 2,298 € | 200 | |
27.03. 12:35:17.107 | 2,246 € | 300 | |
27.03. 12:28:20.088 | 2,298 € | 200 | |
27.03. 12:25:13.201 | 2,302 € | 500 | |
27.03. 12:22:23.152 | 2,298 € | 300 | |
27.03. 12:22:23.133 | 2,298 € | 2.000 | |
27.03. 12:21:03.895 | 2,306 € | 500 | |
27.03. 11:59:33.412 | 2,284 € | 500 | |
27.03. 11:47:21.581 | 2,282 € | 430 | |
27.03. 11:41:26.526 | 2,28 € | 750 | |
27.03. 11:36:50.596 | 2,274 € | 500 | |
27.03. 11:36:11.048 | 2,28 € | 1.500 | |
27.03. 11:36:08.329 | 2,28 € | 120 | |
27.03. 11:30:13.332 | 2,282 € | 400 | |
27.03. 11:27:40.816 | 2,284 € | 500 | |
27.03. 11:27:27.103 | 2,288 € | 1.100 | |
27.03. 11:26:48.827 | 2,29 € | 700 | |
27.03. 11:19:54.298 | 2,29 € | 600 | |
27.03. 11:12:21.052 | 2,288 € | 500 | |
27.03. 11:05:12.434 | 2,286 € | 1.000 | |
27.03. 11:04:48.235 | 2,286 € | 1.000 | |
27.03. 11:04:27.842 | 2,286 € | 2.000 | |
27.03. 11:02:24.921 | 2,286 € | 118 | |
27.03. 11:01:59.241 | 2,286 € | 4.400 | |
27.03. 10:59:37.695 | 2,29 € | 900 | |
27.03. 10:56:06.197 | 2,288 € | 400 | |
27.03. 10:55:50.427 | 2,288 € | 400 | |
27.03. 10:55:31.126 | 2,288 € | 800 | |
27.03. 10:52:30.464 | 2,29 € | 1.000 | |
27.03. 10:48:56.640 | 2,284 € | 110 | |
27.03. 10:47:42.497 | 2,282 € | 350 | |
27.03. 10:42:23.486 | 2,28 € | 500 | |
27.03. 10:38:53.164 | 2,28 € | 400 | |
27.03. 10:37:10.557 | 2,28 € | 1.900 | |
27.03. 10:34:27.126 | 2,282 € | 700 | |
27.03. 10:30:07.252 | 2,276 € | 2.000 | |
27.03. 10:27:41.272 | 2,274 € | 200 | |
27.03. 10:24:23.497 | 2,276 € | 750 | |
27.03. 10:23:48.765 | 2,276 € | 3.000 | |
27.03. 10:21:44.657 | 2,276 € | 1.000 | |
27.03. 10:20:08.186 | 2,276 € | 500 | |
27.03. 10:19:58.424 | 2,276 € | 1.320 | |
27.03. 10:19:03.848 | 2,276 € | 600 | |
27.03. 10:17:02.304 | 2,276 € | 900 | |
27.03. 10:14:13.266 | 2,276 € | 1.030 | |
27.03. 10:09:18.158 | 2,286 € | 1.000 | |
27.03. 10:07:58.833 | 2,286 € | 400 | |
27.03. 10:06:45.354 | 2,286 € | 1.000 | |
27.03. 10:05:08.591 | 2,28 € | 800 | |
27.03. 10:00:22.907 | 2,286 € | 218 | |
27.03. 09:50:57.244 | 2,272 € | 1.000 | |
27.03. 09:41:59.111 | 2,264 € | 500 | |
27.03. 09:40:41.893 | 2,262 € | 150 | |
27.03. 09:40:14.777 | 2,266 € | 1.000 | |
27.03. 09:39:48.425 | 2,266 € | 100 | |
27.03. 09:34:48.964 | 2,268 € | 2.000 | |
27.03. 09:34:48.822 | 2,268 € | 175 | |
27.03. 09:24:54.882 | 2,252 € | 1.000 | |
27.03. 09:23:59.601 | 2,258 € | 165 | |
27.03. 09:05:20.089 | 2,268 € | 2.000 | |
27.03. 09:05:19.925 | 2,268 € | 1.000 | |
27.03. 09:03:41.345 | 2,276 € | 1.000 | |
27.03. 09:02:00.470 | 2,266 € | 1.000 | |
27.03. 09:00:32.322 | 2,268 € | 500 | |
27.03. 09:00:32.138 | 2,268 € | 800 | |
27.03. 08:49:37.128 | 2,44 € | 200 | |
27.03. 08:49:36.867 | 2,372 € | 1.000 | |
27.03. 08:49:36.330 | 2,372 € | 2.000 | |
27.03. 08:45:23.928 | 2,38 € | 1.000 | |
27.03. 08:44:49.990 | 2,38 € | 2.000 | |
27.03. 08:39:51.676 | 2,46 € | 300 | |
27.03. 08:39:51.548 | 2,428 € | 2.000 | |
27.03. 08:39:14.250 | 2,37 € | 2.000 | |
27.03. 08:39:13.916 | 2,44 € | 500 | |
27.03. 08:38:46.215 | 2,39 € | 2.000 | |
27.03. 08:38:46.161 | 2,46 € | 410 | |
27.03. 08:38:45.880 | 2,46 € | 2.000 | |
27.03. 08:37:18.196 | 2,46 € | 1.100 | |
27.03. 08:35:04.250 | 2,49 € | 200 | |
27.03. 08:35:03.084 | 2,49 € | 500 | |
27.03. 08:32:22.506 | 2,48 € | 280 | |
27.03. 08:31:27.454 | 2,48 € | 560 | |
27.03. 08:18:14.962 | 2,484 € | 500 | |
27.03. 08:15:58.817 | 2,46 € | 450 | |
27.03. 08:15:27.915 | 2,50 € | 400 | |
27.03. 08:15:27.909 | 2,50 € | 2.000 | |
27.03. 08:14:54.988 | 2,45 € | 2.000 | |
27.03. 08:14:35.216 | 2,372 € | 1.000 | |
27.03. 08:07:30.817 | 3,00 € | 400 | |
27.03. 07:33:20.686 | 4,20 € | 200 | |
27.03. 07:33:20.330 | 4,20 € | 100 | |
26.03. 22:28:54.265 | 4,00 € | 100 | |
26.03. 22:22:21.917 | 4,00 € | 500 | |
26.03. 22:22:18.595 | 4,00 € | 100 | |
26.03. 22:22:14.678 | 4,00 € | 50 | |
26.03. 20:59:04.686 | 4,50 € | 300 | |
26.03. 20:55:41.876 | 4,00 € | 2.700 | |
26.03. 19:00:04.244 | 2,366 € | 500 | |
20.03. 20:40:09.718 | 2,178 € | 350 | |
20.03. 15:17:46.267 | 2,096 € | 1.000 | |
18.03. 15:22:05.400 | 2,16 € | 11 | |
18.03. 09:07:43.534 | 2,238 € | 680 | |
07.03. 12:18:33.727 | 1,852 € | 300 | |
05.03. 22:46:29.507 | 2,096 € | 300 | |
04.03. 14:59:33.327 | 1,983 € | 15 | |
03.03. 14:07:52.850 | 1,851 € | 500 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
09:41:10.059 | 2.000 | 2,16 € | 2,218 € | 2.000 |
15:32:01.646 | 1.000 | 2,17 € | 2,23 € | 1.000 |
16:11:24.721 | 265 | 2,124 € | 2,21 € | 265 |
16:40:07.539 | 500 | 2,022 € | 2,096 € | 500 |
16:04:42.747 | 800 | 2,018 € | 2,09 € | 800 |
11:17:11.948 | 7.000 | 2,012 € | 2,062 € | 7.000 |
17:48:06.047 | 700 | 2,148 € | 2,322 € | 700 |
19:53:05.189 | 600 | 2,116 € | 2,276 € | 600 |
19:52:23.716 | 600 | 2,116 € | 2,276 € | 600 |
19:51:58.789 | 600 | 2,116 € | 2,276 € | 600 |
Stammdaten
WKN | 911093 |
ISIN | PLLUBAW00013 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 57,56 % |
Abstand 52W Hoch | 57,56 % |
Abstand 52W Tief | 80,65 % |
Vola 30 Tage | 27,78 % |
Vola 250 Tage | 80,53 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 2,201 | -4,543 | |
1 Monat | 2,414 | -12,966 | |
6 Monate | 2,169 | -3,135 | |
Lfd. Jahr | 1,196 | +75,669 |