Status: closed
Geld
54,5000 €
Stück: 275
Brief
56,0000 €
Stück: 275
| Zeit | Kurs | Volumen | |
|---|---|---|---|
12.12. 10:21:51.023 | 54,00 € | 80 | |
03.12. 14:23:16.302 | 52,00 € | 25 | |
02.12. 17:59:21.057 | 56,00 € | 50 | |
01.12. 16:34:51.488 | 56,00 € | 75 | |
14.11. 18:54:17.375 | 53,00 € | 25 | |
13.11. 16:58:03.112 | 55,00 € | 6 | |
11.11. 10:57:16.052 | 58,00 € | 1 | |
10.11. 17:19:09.244 | 57,00 € | 25 | |
10.11. 16:49:29.537 | 58,50 € | 200 | |
10.11. 16:19:21.029 | 57,00 € | 200 | |
07.11. 21:56:36.743 | 54,00 € | 10 | |
05.11. 07:30:02.669 | 63,50 € | 24 | |
03.11. 16:55:20.346 | 64,00 € | 110 | |
29.10. 07:58:46.871 | 69,50 € | 20 | |
21.10. 16:38:01.472 | 66,00 € | 300 | |
20.10. 21:36:39.477 | 65,50 € | 400 | |
20.10. 10:40:15.695 | 64,50 € | 500 | |
14.10. 10:13:53.647 | 62,50 € | 120 | |
10.10. 09:07:51.060 | 70,50 € | 15 | |
07.10. 17:03:25.676 | 67,50 € | 73 | |
06.10. 21:15:14.104 | 68,00 € | 120 | |
03.10. 16:16:29.812 | 67,00 € | 20 | |
01.10. 11:15:48.120 | 60,00 € | 262 | |
25.09. 16:22:46.628 | 63,50 € | 200 | |
23.09. 20:44:23.719 | 65,50 € | 300 | |
23.09. 19:50:16.439 | 65,50 € | 300 | |
22.09. 17:17:07.221 | 64,50 € | 300 | |
22.09. 17:16:56.670 | 64,50 € | 200 | |
22.09. 17:16:11.820 | 64,50 € | 300 | |
19.09. 16:54:44.217 | 65,50 € | 200 | |
19.09. 16:54:37.730 | 65,00 € | 300 | |
19.09. 16:54:36.420 | 65,50 € | 300 | |
19.09. 16:54:28.142 | 65,00 € | 200 | |
19.09. 16:53:59.193 | 65,50 € | 200 | |
19.09. 16:53:39.443 | 65,00 € | 300 | |
19.09. 16:53:33.471 | 65,50 € | 300 | |
19.09. 16:53:22.779 | 65,00 € | 300 | |
19.09. 16:53:15.016 | 65,50 € | 300 | |
19.09. 16:53:02.470 | 65,00 € | 300 | |
19.09. 16:52:29.901 | 65,50 € | 300 | |
19.09. 16:52:24.139 | 65,00 € | 300 | |
19.09. 16:52:18.505 | 65,50 € | 300 | |
19.09. 16:51:52.761 | 65,00 € | 300 | |
19.09. 16:51:50.847 | 65,50 € | 300 | |
19.09. 16:51:36.206 | 65,00 € | 300 | |
19.09. 16:51:28.385 | 65,50 € | 300 | |
19.09. 16:51:23.529 | 65,00 € | 300 | |
19.09. 16:51:18.737 | 65,50 € | 300 | |
19.09. 16:51:12.657 | 65,00 € | 300 | |
19.09. 16:51:07.447 | 65,50 € | 300 | |
18.09. 17:28:22.580 | 65,50 € | 300 | |
18.09. 17:28:00.432 | 65,50 € | 300 | |
18.09. 17:27:42.274 | 66,00 € | 300 | |
18.09. 17:27:40.640 | 65,50 € | 300 | |
18.09. 17:27:26.876 | 66,00 € | 300 | |
18.09. 17:27:25.317 | 65,50 € | 300 | |
18.09. 17:26:53.723 | 66,00 € | 300 | |
18.09. 17:26:46.299 | 65,50 € | 300 | |
18.09. 17:26:29.279 | 66,00 € | 300 | |
18.09. 17:26:24.244 | 65,50 € | 300 | |
17.09. 15:35:14.371 | 64,00 € | 300 | |
17.09. 15:33:24.980 | 63,00 € | 300 | |
15.09. 16:10:28.936 | 63,00 € | 400 | |
15.09. 16:10:13.645 | 63,00 € | 200 | |
15.09. 16:08:23.823 | 63,50 € | 300 | |
15.09. 16:07:56.766 | 62,50 € | 200 | |
15.09. 15:57:09.390 | 62,50 € | 300 | |
15.09. 15:54:09.733 | 63,50 € | 300 | |
15.09. 15:54:07.789 | 63,00 € | 300 | |
15.09. 15:52:25.211 | 63,00 € | 300 | |
15.09. 15:52:04.777 | 63,00 € | 300 | |
15.09. 15:51:33.385 | 63,50 € | 300 | |
15.09. 15:50:12.995 | 63,00 € | 300 | |
15.09. 15:49:43.744 | 63,50 € | 300 | |
15.09. 15:49:29.594 | 63,00 € | 300 | |
15.09. 15:49:24.853 | 63,50 € | 300 | |
15.09. 15:49:05.218 | 63,00 € | 300 | |
15.09. 15:48:58.882 | 63,50 € | 300 | |
15.09. 15:48:54.964 | 63,00 € | 300 | |
15.09. 15:48:43.017 | 63,50 € | 300 | |
15.09. 15:48:36.810 | 63,00 € | 300 | |
15.09. 15:31:12.012 | 62,50 € | 10 | |
12.09. 16:34:45.365 | 62,00 € | 3 | |
12.09. 15:45:18.125 | 63,00 € | 300 | |
12.09. 15:45:13.149 | 62,50 € | 300 | |
12.09. 15:40:29.319 | 63,00 € | 300 | |
12.09. 15:40:21.835 | 62,50 € | 300 | |
12.09. 15:40:11.179 | 63,00 € | 300 | |
12.09. 15:40:05.569 | 62,50 € | 300 | |
12.09. 15:37:11.472 | 62,50 € | 200 | |
12.09. 15:36:47.122 | 62,50 € | 200 | |
12.09. 15:36:11.421 | 63,00 € | 200 | |
12.09. 15:36:06.956 | 62,50 € | 200 | |
12.09. 15:35:22.326 | 63,00 € | 200 | |
12.09. 15:35:19.308 | 62,50 € | 200 | |
12.09. 15:35:04.598 | 63,00 € | 200 | |
12.09. 15:35:00.568 | 62,50 € | 200 | |
12.09. 15:34:55.476 | 63,00 € | 100 | |
12.09. 15:34:50.965 | 62,50 € | 100 | |
12.09. 15:34:44.885 | 63,00 € | 100 | |
12.09. 15:34:19.790 | 62,50 € | 100 | |
11.09. 08:42:41.380 | 63,00 € | 200 | |
10.09. 17:33:20.460 | 63,50 € | 3 | |
02.09. 18:54:48.060 | 66,50 € | 3 | |
25.08. 07:58:14.774 | 69,00 € | 15 | |
22.08. 17:57:42.716 | 64,00 € | 80 | |
20.08. 10:13:58.462 | 62,00 € | 25 | |
20.08. 08:52:15.832 | 63,00 € | 10 | |
11.08. 16:09:30.038 | 64,00 € | 80 | |
11.08. 13:57:46.749 | 64,00 € | 98 | |
08.08. 21:54:21.584 | 61,00 € | 60 | |
08.08. 16:14:31.560 | 69,00 € | 15 | |
08.08. 13:15:38.577 | 72,00 € | 13 | |
01.08. 09:51:08.252 | 65,00 € | 40 | |
31.07. 09:22:39.346 | 66,00 € | 10 | |
25.07. 10:08:10.067 | 69,00 € | 40 | |
23.07. 18:55:05.442 | 69,00 € | 200 | |
23.07. 16:42:16.448 | 69,00 € | 4 | |
23.07. 14:51:31.311 | 69,00 € | 14 | |
23.07. 09:02:53.966 | 69,00 € | 11 | |
21.07. 21:51:59.132 | 69,00 € | 3 | |
21.07. 17:28:43.096 | 69,00 € | 40 | |
21.07. 11:13:48.014 | 69,00 € | 31 | |
21.07. 11:02:34.275 | 69,00 € | 100 | |
21.07. 10:33:04.998 | 67,00 € | 1 | |
17.07. 16:55:44.642 | 62,00 € | 20 | |
17.07. 16:30:43.335 | 60,00 € | 15 | |
17.07. 15:57:04.225 | 60,00 € | 68 | |
17.07. 15:47:39.269 | 60,00 € | 100 | |
15.07. 17:02:33.623 | 59,00 € | 10 | |
15.07. 12:21:41.101 | 59,00 € | 3 | |
14.07. 13:54:44.085 | 57,00 € | 15 | |
14.07. 13:52:07.035 | 57,00 € | 50 | |
11.07. 20:29:04.367 | 58,00 € | 300 | |
10.07. 20:55:22.563 | 59,50 € | 25 | |
08.07. 16:54:12.136 | 58,50 € | 150 | |
08.07. 16:54:07.739 | 59,00 € | 150 | |
08.07. 16:54:02.509 | 58,50 € | 150 | |
08.07. 16:53:57.386 | 59,00 € | 150 | |
08.07. 16:53:41.626 | 58,50 € | 150 | |
08.07. 16:53:36.427 | 59,00 € | 150 | |
08.07. 15:44:26.952 | 60,00 € | 200 | |
08.07. 15:44:22.371 | 59,50 € | 200 | |
08.07. 15:44:12.962 | 60,00 € | 200 | |
08.07. 15:44:07.331 | 59,50 € | 200 | |
08.07. 15:43:49.071 | 60,00 € | 200 | |
08.07. 15:43:12.507 | 59,50 € | 200 | |
08.07. 15:42:53.725 | 60,00 € | 150 | |
08.07. 15:41:13.244 | 59,50 € | 150 | |
08.07. 15:32:11.701 | 60,00 € | 11 | |
07.07. 11:55:18.092 | 58,50 € | 10 | |
07.07. 11:43:12.409 | 58,00 € | 18 | |
07.07. 11:07:39.002 | 58,50 € | 9 | |
02.07. 17:18:38.924 | 59,00 € | 250 | |
02.07. 16:39:56.603 | 59,00 € | 200 | |
02.07. 16:26:24.397 | 58,00 € | 200 | |
02.07. 11:08:28.018 | 58,00 € | 45 | |
26.06. 09:20:24.973 | 55,50 € | 8 | |
23.06. 16:43:12.511 | 55,50 € | 20 | |
20.06. 18:36:01.855 | 53,50 € | 25 | |
18.06. 13:50:09.888 | 54,00 € | 2 | |
17.06. 15:50:19.789 | 55,00 € | 100 | |
17.06. 13:44:29.030 | 56,50 € | 2 | |
16.06. 17:34:20.420 | 56,00 € | 80 | |
13.06. 09:45:20.370 | 52,50 € | 32 | |
11.06. 18:18:23.208 | 56,00 € | 13 | |
11.06. 10:46:50.796 | 57,00 € | 4 | |
09.06. 20:20:36.758 | 57,50 € | 106 | |
04.06. 19:45:21.398 | 55,00 € | 200 | |
03.06. 10:31:02.519 | 54,50 € | 19 | |
30.05. 21:38:01.277 | 55,00 € | 9 | |
22.05. 08:08:37.158 | 48,00 € | 5 | |
21.05. 20:03:17.764 | 48,60 € | 74 | |
21.05. 16:50:58.006 | 50,00 € | 30 | |
21.05. 16:08:24.661 | 50,00 € | 60 | |
19.05. 10:26:06.825 | 49,60 € | 75 | |
15.05. 20:22:06.103 | 51,50 € | 10 | |
14.05. 16:39:22.211 | 52,50 € | 300 | |
14.05. 16:36:50.618 | 52,50 € | 14 | |
14.05. 15:30:56.397 | 52,50 € | 300 | |
14.05. 15:07:04.359 | 52,00 € | 4 | |
14.05. 08:00:37.939 | 52,50 € | 8 | |
12.05. 15:52:13.396 | 48,20 € | 30 | |
12.05. 15:48:55.534 | 48,60 € | 28 | |
12.05. 13:18:08.003 | 47,40 € | 5 | |
08.05. 19:17:25.339 | 44,80 € | 11 | |
08.05. 15:30:07.978 | 42,80 € | 100 | |
08.05. 12:28:20.913 | 43,40 € | 25 | |
07.05. 16:14:49.648 | 42,20 € | 50 | |
06.05. 18:01:41.304 | 42,00 € | 20 | |
06.05. 17:35:36.528 | 42,00 € | 100 | |
06.05. 16:08:03.345 | 41,40 € | 100 | |
06.05. 16:00:58.874 | 41,20 € | 100 | |
06.05. 11:41:55.704 | 40,80 € | 8 | |
06.05. 10:19:19.896 | 40,80 € | 5 | |
05.05. 20:54:15.580 | 41,20 € | 25 | |
05.05. 20:12:05.582 | 41,00 € | 15 | |
05.05. 18:51:49.809 | 40,60 € | 300 | |
05.05. 18:51:34.818 | 40,60 € | 200 | |
05.05. 16:50:02.603 | 38,40 € | 15 | |
05.05. 15:31:29.351 | 40,00 € | 60 | |
05.05. 10:30:33.671 | 40,80 € | 100 | |
02.05. 22:18:47.237 | 41,20 € | 200 | |
02.05. 19:50:16.816 | 41,20 € | 100 | |
02.05. 19:45:21.806 | 40,80 € | 7 | |
02.05. 18:51:45.328 | 40,60 € | 100 | |
02.05. 18:50:55.442 | 40,80 € | 200 | |
02.05. 17:38:59.875 | 40,60 € | 25 | |
02.05. 17:08:02.332 | 39,80 € | 7 | |
02.05. 16:24:38.513 | 40,40 € | 50 | |
02.05. 16:19:58.764 | 40,40 € | 65 | |
02.05. 15:50:52.008 | 40,00 € | 137 | |
02.05. 15:29:11.613 | 40,00 € | 250 | |
02.05. 13:44:27.388 | 42,00 € | 50 | |
02.05. 11:26:31.789 | 41,40 € | 12 | |
02.05. 09:18:42.325 | 41,00 € | 30 | |
02.05. 08:52:50.384 | 40,60 € | 20 | |
02.05. 08:52:21.902 | 40,60 € | 35 | |
02.05. 08:07:18.903 | 40,20 € | 150 | |
02.05. 07:52:14.604 | 40,20 € | 100 | |
30.04. 10:05:47.019 | 51,00 € | 10 | |
30.04. 10:00:22.978 | 53,00 € | 10 | |
29.04. 15:23:44.074 | 52,00 € | 16 | |
25.04. 10:08:24.305 | 52,00 € | 55 | |
23.04. 13:17:44.267 | 48,80 € | 5 | |
22.04. 16:22:03.481 | 47,80 € | 50 | |
17.04. 08:53:11.959 | 49,00 € | 20 | |
16.04. 10:29:41.016 | 46,80 € | 55 | |
11.04. 11:41:13.688 | 47,60 € | 4 | |
11.04. 09:30:50.825 | 48,60 € | 6 | |
11.04. 09:26:32.687 | 48,80 € | 25 | |
10.04. 20:14:19.044 | 48,00 € | 5 | |
10.04. 19:57:19.528 | 48,40 € | 11 | |
10.04. 19:27:24.337 | 47,60 € | 20 | |
10.04. 17:51:17.548 | 47,40 € | 20 | |
10.04. 17:36:41.016 | 48,20 € | 8 | |
10.04. 17:29:40.302 | 46,40 € | 50 | |
09.04. 22:07:46.099 | 52,00 € | 10 | |
09.04. 19:43:14.771 | 49,80 € | 10 | |
09.04. 16:33:58.439 | 46,00 € | 15 | |
09.04. 13:25:20.921 | 45,40 € | 50 | |
09.04. 11:35:44.716 | 46,00 € | 2 | |
08.04. 20:25:30.955 | 47,00 € | 55 | |
08.04. 17:14:00.733 | 48,00 € | 63 | |
08.04. 16:53:49.652 | 48,40 € | 20 | |
08.04. 16:52:41.326 | 48,40 € | 50 | |
07.04. 18:18:40.981 | 46,40 € | 20 | |
07.04. 17:57:24.443 | 47,40 € | 8 | |
07.04. 16:24:54.446 | 46,60 € | 25 | |
07.04. 15:59:34.696 | 44,40 € | 141 | |
07.04. 09:27:33.851 | 40,80 € | 30 | |
04.04. 19:03:46.046 | 45,00 € | 55 | |
04.04. 18:04:42.111 | 46,20 € | 55 | |
04.04. 14:59:11.000 | 43,80 € | 10 | |
31.03. 08:00:17.283 | 49,20 € | 20 | |
28.03. 19:55:53.370 | 50,50 € | 10 | |
28.03. 19:16:19.385 | 50,50 € | 100 | |
28.03. 16:11:15.760 | 50,50 € | 50 | |
26.03. 17:39:40.991 | 55,00 € | 8 | |
24.03. 08:04:47.881 | 58,00 € | 10 | |
20.03. 21:46:45.774 | 57,00 € | 70 | |
19.03. 08:00:00.375 | 56,00 € | 6 | |
18.03. 15:05:26.510 | 53,50 € | 10 | |
12.03. 20:14:38.356 | 52,00 € | 50 | |
11.03. 15:51:35.351 | 49,00 € | 15 | |
10.03. 17:10:48.553 | 52,50 € | 120 | |
10.03. 09:20:40.882 | 54,00 € | 10 | |
06.03. 16:21:24.233 | 57,00 € | 75 | |
04.03. 14:39:17.688 | 58,50 € | 9 | |
24.02. 13:08:05.541 | 66,50 € | 7 | |
21.02. 15:47:21.625 | 70,50 € | 400 | |
21.02. 15:46:24.017 | 70,50 € | 400 | |
21.02. 10:29:45.065 | 75,00 € | 500 | |
20.02. 22:40:03.380 | 71,00 € | 85 | |
19.02. 16:17:49.827 | 82,00 € | 200 | |
18.02. 21:14:09.647 | 82,50 € | 10 | |
18.02. 10:23:17.813 | 81,00 € | 30 | |
12.02. 11:25:53.072 | 81,00 € | 200 | |
11.02. 21:55:36.758 | 82,50 € | 150 | |
11.02. 21:53:10.812 | 82,50 € | 150 | |
04.02. 20:13:05.910 | 83,87 € | 8 | |
03.02. 16:49:27.802 | 85,66 € | 12 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
10:21:48.418 | 80 | 54,00 € | 54,50 € | 80 |
07:30:00.866 | 4 | 52,00 € | 53,00 € | 4 |
14:23:13.003 | 25 | 52,00 € | 52,50 € | 25 |
22:06:20.162 | 200 | 53,50 € | 54,00 € | 200 |
19:06:36.367 | 400 | 55,50 € | 56,00 € | 400 |
17:59:17.970 | 50 | 55,50 € | 56,00 € | 50 |
16:34:48.937 | 75 | 56,00 € | 56,50 € | 75 |
18:54:17.365 | 25 | 52,50 € | 53,00 € | 25 |
16:58:00.997 | 6 | 55,00 € | 56,00 € | 6 |
10:57:11.334 | 1 | 57,50 € | 58,00 € | 1 |
Stammdaten
WKN | A410MN |
ISIN | AU0000380420 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 38,95 % |
Abstand 52W Hoch | 38,95 % |
Abstand 52W Tief | 42,76 % |
Vola 30 Tage | 17,30 % |
Vola 250 Tage | 50,13 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 53,750 | +2,791 | |
1 Monat | 54,250 | +1,843 | |
6 Monate | 55,250 | 0,000 | |
Lfd. Jahr | 80,000 | -30,938 |