Status: tradeable
Geld
5,6370 €
Stück: 4.358
Brief
5,6400 €
Stück: 4.358
| Zeit | Kurs | Volumen | |
|---|---|---|---|
22.01. 15:21:46.144 | 5,997 € | 500 | |
22.01. 15:17:06.613 | 6,018 € | 500 | |
21.01. 09:09:18.414 | 6,548 € | 200 | |
21.01. 08:54:44.607 | 7,209 € | 1.000 | |
13.01. 14:22:34.852 | 8,143 € | 3.000 | |
12.01. 20:40:42.132 | 8,141 € | 1.500 | |
12.01. 20:09:46.332 | 8,14 € | 1.500 | |
12.01. 17:44:38.595 | 8,135 € | 1.220 | |
12.01. 17:40:37.137 | 8,136 € | 1.500 | |
08.01. 18:49:04.335 | 8,132 € | 1.225 | |
08.01. 18:37:17.940 | 8,132 € | 1.225 | |
08.01. 18:33:06.658 | 8,129 € | 1.480 | |
08.01. 18:24:51.456 | 8,128 € | 1.481 | |
08.01. 08:06:51.923 | 8,432 € | 1.430 | |
08.01. 08:06:35.739 | 8,432 € | 1.444 | |
11.12. 08:21:43.935 | 7,828 € | 1.240 | |
11.12. 08:17:00.978 | 7,828 € | 1.250 | |
10.12. 20:09:24.098 | 7,877 € | 1.240 | |
10.12. 20:08:13.938 | 7,878 € | 1.240 | |
10.12. 20:07:55.577 | 7,879 € | 1.250 | |
09.12. 19:44:57.747 | 8,042 € | 1.600 | |
09.12. 18:03:29.766 | 7,988 € | 1.000 | |
09.12. 18:00:26.638 | 7,988 € | 1.250 | |
09.12. 08:50:38.674 | 7,837 € | 1.270 | |
03.12. 15:43:27.181 | 7,929 € | 1.900 | |
03.12. 15:43:07.216 | 7,928 € | 2.000 | |
02.12. 18:22:29.663 | 8,086 € | 1.555 | |
02.12. 18:20:12.101 | 8,087 € | 1.555 | |
02.12. 18:02:12.122 | 8,079 € | 1.225 | |
02.12. 18:01:48.450 | 8,08 € | 1.230 | |
28.11. 08:08:33.512 | 8,239 € | 1.521 | |
28.11. 08:08:14.444 | 8,239 € | 1.521 | |
24.11. 18:29:29.533 | 7,934 € | 1.240 | |
24.11. 18:29:16.256 | 7,933 € | 1.250 | |
24.11. 18:04:32.319 | 7,931 € | 1.622 | |
24.11. 17:51:21.664 | 7,937 € | 1.622 | |
21.11. 18:10:32.387 | 7,78 € | 1.270 | |
14.11. 08:25:31.567 | 8,088 € | 1.544 | |
13.11. 19:39:50.199 | 8,081 € | 1.225 | |
13.11. 08:16:45.237 | 8,332 € | 1.192 | |
11.11. 17:48:38.428 | 7,979 € | 1.225 | |
11.11. 17:48:17.306 | 7,979 € | 1.225 | |
10.11. 20:32:56.879 | 7,979 € | 1.555 | |
10.11. 20:31:36.026 | 7,979 € | 1.555 | |
10.11. 20:29:59.584 | 7,981 € | 1.555 | |
10.11. 18:54:38.664 | 7,977 € | 1.580 | |
10.11. 18:53:42.929 | 7,978 € | 1.580 | |
30.10. 20:29:05.442 | 7,59 € | 1.622 | |
30.10. 20:22:57.525 | 7,585 € | 1.620 | |
28.10. 18:55:44.180 | 7,982 € | 1.550 | |
28.10. 17:52:00.228 | 7,98 € | 1.525 | |
27.10. 18:32:06.324 | 8,034 € | 1.450 | |
27.10. 18:12:23.246 | 8,035 € | 1.450 | |
27.10. 10:10:54.884 | 8,16 € | 110 | |
27.10. 08:05:03.667 | 8,492 € | 1.400 | |
24.10. 18:29:21.260 | 8,43 € | 1.475 | |
22.10. 17:40:07.324 | 8,378 € | 1.425 | |
20.10. 20:30:34.998 | 8,632 € | 1.450 | |
20.10. 19:17:38.133 | 8,629 € | 1.425 | |
15.10. 19:10:06.444 | 8,183 € | 1.500 | |
14.10. 18:15:48.289 | 8,186 € | 500 | |
14.10. 18:15:27.081 | 8,183 € | 500 | |
14.10. 17:53:00.777 | 8,178 € | 1.500 | |
14.10. 10:17:28.709 | 8,146 € | 3.055 | |
13.10. 19:04:30.862 | 8,181 € | 1.500 | |
10.10. 08:07:34.550 | 8,137 € | 1.555 | |
09.10. 18:08:32.188 | 8,13 € | 1.000 | |
09.10. 18:07:20.331 | 8,132 € | 1.000 | |
09.10. 18:05:45.008 | 8,129 € | 1.500 | |
09.10. 08:00:55.896 | 8,33 € | 1.500 | |
06.10. 18:00:28.145 | 8,081 € | 1.500 | |
02.10. 18:31:48.603 | 7,979 € | 1.550 | |
01.10. 18:08:01.860 | 7,929 € | 1.500 | |
25.09. 20:52:17.875 | 8,185 € | 1.515 | |
25.09. 18:57:18.552 | 8,188 € | 1.500 | |
19.09. 17:04:49.352 | 8,657 € | 2.888 | |
19.09. 08:43:01.035 | 8,739 € | 300 | |
18.09. 20:42:42.654 | 8,689 € | 1.444 | |
12.09. 20:57:25.878 | 8,879 € | 500 | |
12.09. 20:36:08.559 | 8,828 € | 1.400 | |
28.07. 13:24:36.951 | 10,59 € | 60 | |
25.07. 20:16:39.842 | 10,858 € | 2.000 | |
25.07. 20:15:02.075 | 10,86 € | 1.000 | |
24.07. 21:59:12.988 | 10,574 € | 1.100 | |
22.07. 17:57:11.778 | 10,378 € | 1.200 | |
22.07. 17:46:42.578 | 10,372 € | 1.200 | |
22.07. 16:37:19.572 | 10,252 € | 100 | |
22.07. 15:34:12.853 | 10,30 € | 200 | |
22.07. 12:47:38.308 | 10,142 € | 200 | |
18.07. 20:44:17.759 | 8,931 € | 1.400 | |
07.07. 18:05:36.137 | 7,878 € | 1.600 | |
07.07. 17:48:44.310 | 7,866 € | 1.600 | |
07.07. 17:40:33.659 | 7,878 € | 1.600 | |
27.06. 08:34:12.728 | 7,779 € | 1.600 | |
26.06. 18:55:07.059 | 7,733 € | 1.500 | |
26.06. 18:24:37.079 | 7,735 € | 1.500 | |
26.06. 08:22:10.840 | 7,985 € | 1.500 | |
23.06. 18:28:54.593 | 7,837 € | 1.585 | |
16.06. 21:10:05.236 | 7,936 € | 1.500 | |
11.06. 17:48:55.655 | 8,175 € | 500 | |
11.06. 15:30:32.205 | 8,249 € | 255 | |
11.06. 07:41:28.960 | 8,667 € | 450 | |
10.06. 18:43:55.092 | 8,894 € | 570 | |
10.06. 17:34:13.847 | 8,863 € | 1.000 | |
10.06. 17:34:13.841 | 8,863 € | 500 | |
10.06. 17:32:56.802 | 8,863 € | 500 | |
16.05. 10:17:27.469 | 8,837 € | 2.600 | |
10.05. 11:01:45.387 | 9,31 € | 160 | |
10.05. 10:58:35.367 | 9,33 € | 160 | |
10.05. 10:56:43.767 | 9,33 € | 160 | |
07.04. 07:33:55.694 | 6,225 € | 200 | |
02.04. 17:47:19.624 | 6,635 € | 1.800 | |
02.04. 14:31:50.180 | 6,63 € | 150 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:04:21.955 | 1.000 | 5,758 € | 5,766 € | 1.000 |
16:04:11.425 | 500 | 5,757 € | 5,766 € | 500 |
16:04:08.714 | 500 | 5,757 € | 5,763 € | 500 |
15:19:10.113 | 79 | 5,786 € | 5,792 € | 79 |
21:42:06.059 | 2.000 | 6,054 € | 6,089 € | 2.000 |
21:42:05.823 | 2.000 | 6,054 € | 6,089 € | 2.000 |
21:42:03.572 | 2.000 | 6,054 € | 6,089 € | 2.000 |
21:39:51.126 | 1.000 | 6,055 € | 6,09 € | 1.000 |
20:42:12.739 | 1.500 | 6,058 € | 6,094 € | 1.500 |
20:42:10.186 | 1.500 | 6,058 € | 6,094 € | 1.500 |
Stammdaten
WKN | A40WTZ |
ISIN | SE0023313762 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 47,77 % |
Abstand 52W Hoch | 47,77 % |
Abstand 52W Tief | 4,00 % |
Vola 30 Tage | 13,12 % |
Vola 250 Tage | 38,03 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 5,870 | -1,797 | |
1 Monat | 8,386 | -31,262 | |
6 Monate | 10,078 | -42,806 | |
Lfd. Jahr | 8,390 | -31,299 |