Jetzt handeln
BIOXCEL THERAP.INC.NEW
ISIN: US09075P2048 | WKN: A40YSR
1,7800 €
-0,0400 -2,20 %
05.12. 22:59
Status: closed
Geld
1,7500 €
Stück: 5.587
Brief
1,8100 €
Stück: 5.587
| Zeit | Kurs | Volumen | |
|---|---|---|---|
02.12. 16:11:13.751 | 1,73 € | 650 | |
23.11. 18:29:05.208 | 1,68 € | 1 | |
19.11. 13:37:30.177 | 1,59 € | 100 | |
19.11. 13:37:13.344 | 1,54 € | 31 | |
17.11. 19:50:40.101 | 1,58 € | 750 | |
17.11. 16:46:53.519 | 1,50 € | 750 | |
17.11. 15:54:25.818 | 1,45 € | 4.266 | |
13.11. 22:36:57.036 | 1,36 € | 1.500 | |
13.11. 18:09:50.318 | 1,40 € | 1.266 | |
13.11. 17:20:05.573 | 1,37 € | 750 | |
13.11. 13:37:11.379 | 1,51 € | 3.000 | |
12.11. 22:01:30.986 | 1,47 € | 750 | |
12.11. 17:11:16.836 | 1,47 € | 750 | |
12.11. 14:20:11.009 | 1,67 € | 750 | |
11.11. 21:17:00.981 | 1,77 € | 750 | |
06.11. 16:12:25.808 | 1,57 € | 3.000 | |
05.11. 12:02:05.687 | 1,65 € | 2.000 | |
03.11. 16:14:43.593 | 1,70 € | 750 | |
03.11. 16:08:58.909 | 1,66 € | 2.200 | |
30.10. 10:15:54.972 | 1,79 € | 225 | |
28.10. 14:22:05.702 | 1,99 € | 123 | |
22.10. 13:24:24.467 | 1,96 € | 40 | |
22.10. 08:34:39.228 | 1,83 € | 150 | |
21.10. 20:35:07.870 | 1,96 € | 5.000 | |
21.10. 10:19:21.873 | 1,97 € | 301 | |
17.10. 11:04:24.897 | 2,08 € | 400 | |
17.10. 09:51:23.663 | 2,04 € | 200 | |
16.10. 22:07:49.077 | 2,12 € | 750 | |
15.10. 21:11:55.040 | 2,30 € | 2.500 | |
14.10. 15:45:28.631 | 2,20 € | 200 | |
13.10. 10:46:13.483 | 2,20 € | 2.200 | |
12.10. 17:13:55.945 | 2,16 € | 1.627 | |
10.10. 10:48:36.905 | 2,42 € | 1.000 | |
09.10. 18:58:27.644 | 2,40 € | 750 | |
08.10. 22:36:23.722 | 2,28 € | 750 | |
08.10. 18:48:59.634 | 2,32 € | 600 | |
07.10. 22:57:56.050 | 2,14 € | 750 | |
07.10. 18:45:20.588 | 2,12 € | 750 | |
06.10. 16:12:53.990 | 2,18 € | 750 | |
06.10. 09:27:25.155 | 2,20 € | 1.000 | |
03.10. 19:36:03.881 | 2,16 € | 210 | |
03.10. 19:01:35.564 | 2,14 € | 750 | |
03.10. 16:05:37.934 | 2,26 € | 350 | |
30.09. 21:03:40.244 | 2,18 € | 750 | |
30.09. 16:34:40.677 | 2,14 € | 750 | |
29.09. 20:31:36.852 | 2,26 € | 350 | |
26.09. 20:46:06.619 | 2,32 € | 750 | |
25.09. 21:54:26.128 | 2,40 € | 750 | |
25.09. 17:48:32.098 | 2,32 € | 750 | |
25.09. 09:49:36.860 | 2,26 € | 750 | |
24.09. 17:13:29.579 | 2,12 € | 1.000 | |
23.09. 20:15:16.198 | 2,14 € | 1.500 | |
23.09. 18:21:50.343 | 2,30 € | 750 | |
22.09. 20:19:18.085 | 2,44 € | 750 | |
18.09. 22:23:54.880 | 2,52 € | 140 | |
17.09. 22:18:56.184 | 2,48 € | 750 | |
17.09. 19:09:38.031 | 2,48 € | 330 | |
16.09. 19:20:25.688 | 2,56 € | 750 | |
16.09. 12:47:59.181 | 2,82 € | 438 | |
15.09. 21:52:26.836 | 2,68 € | 200 | |
15.09. 16:30:04.132 | 2,58 € | 290 | |
15.09. 16:28:19.416 | 2,58 € | 200 | |
15.09. 10:17:05.503 | 2,66 € | 100 | |
12.09. 21:27:41.365 | 2,70 € | 750 | |
12.09. 16:12:02.018 | 2,74 € | 1.000 | |
12.09. 09:57:03.505 | 2,88 € | 4.000 | |
12.09. 09:56:04.003 | 2,88 € | 4.000 | |
12.09. 09:49:47.947 | 2,88 € | 4.000 | |
12.09. 09:49:26.880 | 2,88 € | 4.000 | |
11.09. 19:52:58.226 | 2,98 € | 2.000 | |
10.09. 09:26:29.050 | 3,14 € | 95 | |
09.09. 11:19:49.318 | 3,255 € | 15 | |
08.09. 22:56:21.125 | 3,379 € | 250 | |
08.09. 22:53:03.980 | 3,489 € | 500 | |
08.09. 22:52:51.893 | 3,448 € | 279 | |
08.09. 22:16:36.555 | 3,575 € | 279 | |
08.09. 21:55:58.362 | 3,611 € | 278 | |
08.09. 20:21:27.597 | 3,601 € | 1 | |
08.09. 19:24:11.685 | 3,455 € | 500 | |
08.09. 19:07:59.028 | 3,515 € | 30 | |
08.09. 16:59:31.131 | 3,316 € | 154 | |
08.09. 10:35:25.894 | 3,36 € | 13 | |
04.09. 21:42:02.488 | 3,119 € | 1 | |
04.09. 21:41:40.347 | 3,119 € | 1 | |
04.09. 21:41:23.554 | 3,111 € | 1 | |
04.09. 21:41:04.526 | 3,111 € | 1 | |
03.09. 19:03:02.642 | 2,995 € | 1 | |
03.09. 13:37:30.536 | 3,238 € | 1.000 | |
03.09. 11:49:06.655 | 3,341 € | 450 | |
02.09. 12:55:31.971 | 3,509 € | 574 | |
01.09. 20:04:24.853 | 3,365 € | 1.000 | |
01.09. 19:48:24.110 | 3,365 € | 2.000 | |
29.08. 15:34:29.870 | 3,305 € | 130 | |
28.08. 17:23:04.562 | 3,508 € | 2.500 | |
28.08. 16:28:17.925 | 3,559 € | 500 | |
28.08. 16:27:35.075 | 3,565 € | 2.000 | |
28.08. 13:36:11.590 | 3,333 € | 2.450 | |
27.08. 22:57:00.667 | 3,294 € | 350 | |
27.08. 21:43:27.984 | 3,496 € | 2.000 | |
27.08. 21:34:39.793 | 3,469 € | 250 | |
27.08. 18:42:08.178 | 3,726 € | 300 | |
27.08. 16:37:11.812 | 3,788 € | 4.997 | |
27.08. 15:52:01.073 | 3,96 € | 2.508 | |
27.08. 15:33:02.254 | 4,229 € | 1.000 | |
27.08. 15:10:27.366 | 4,355 € | 1.000 | |
27.08. 14:57:57.294 | 4,465 € | 200 | |
27.08. 14:57:25.025 | 4,465 € | 200 | |
27.08. 14:53:50.337 | 4,465 € | 1.000 | |
27.08. 14:29:15.057 | 4,365 € | 55 | |
27.08. 14:23:49.714 | 4,355 € | 250 | |
27.08. 14:15:19.197 | 4,53 € | 130 | |
27.08. 14:02:35.187 | 4,465 € | 750 | |
27.08. 14:01:20.936 | 4,50 € | 119 | |
27.08. 13:58:31.874 | 4,555 € | 115 | |
27.08. 13:54:59.893 | 4,65 € | 500 | |
27.08. 12:12:03.420 | 5,44 € | 200 | |
27.08. 11:23:52.393 | 5,51 € | 17 | |
27.08. 10:58:07.600 | 5,53 € | 800 | |
27.08. 10:50:10.615 | 5,56 € | 500 | |
27.08. 10:47:06.773 | 5,71 € | 350 | |
27.08. 10:46:16.630 | 5,71 € | 1.100 | |
27.08. 10:12:44.875 | 5,30 € | 680 | |
27.08. 09:07:44.707 | 5,48 € | 1.809 | |
26.08. 10:49:48.087 | 4,35 € | 160 | |
22.08. 11:21:00.506 | 4,455 € | 4 | |
21.08. 13:31:47.772 | 4,195 € | 5 | |
19.08. 22:58:34.546 | 4,25 € | 1 | |
19.08. 17:51:41.616 | 4,25 € | 450 | |
19.08. 16:54:16.919 | 4,28 € | 250 | |
19.08. 16:04:39.317 | 4,47 € | 31 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:11:13.715 | 650 | 1,69 € | 1,73 € | 650 |
13:37:29.757 | 100 | 1,54 € | 1,59 € | 100 |
13:37:25.502 | 100 | 1,54 € | 1,59 € | 100 |
13:37:12.831 | 31 | 1,54 € | 1,59 € | 31 |
13:37:09.961 | 31 | 1,54 € | 1,59 € | 31 |
19:50:40.076 | 750 | 1,58 € | 1,61 € | 750 |
19:50:34.934 | 750 | 1,58 € | 1,61 € | 750 |
19:49:15.414 | 750 | 1,56 € | 1,59 € | 750 |
16:46:53.491 | 750 | 1,50 € | 1,53 € | 750 |
16:46:48.235 | 750 | 1,50 € | 1,53 € | 750 |
Stammdaten
WKN | A40YSR |
ISIN | US09075P2048 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 68,86 % |
Abstand 52W Hoch | 68,86 % |
Abstand 52W Tief | 38,40 % |
Vola 30 Tage | 87,44 % |
Vola 250 Tage | 253,43 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,920 | -5,208 | |
1 Monat | 1,620 | +12,346 | |
6 Monate | 1,365 | +33,333 | |
Lfd. Jahr | 2,950 | -38,305 |