Jetzt handeln
CLOUDAST. A NEW DL-,0001
ISIN: US18912E2072 | WKN: A40U15
0,9600 €
-0,0300 -3,03 %
05.12. 23:00
Status: closed
Geld
0,9400 €
Stück: 5.155
Brief
0,9800 €
Stück: 5.155
| Zeit | Kurs | Volumen | |
|---|---|---|---|
01.12. 15:51:13.901 | 0,95 € | 150 | |
28.11. 18:56:13.614 | 1,00 € | 1.000 | |
28.11. 18:24:11.345 | 0,985 € | 1.500 | |
28.11. 16:28:26.151 | 1,02 € | 150 | |
27.11. 09:07:52.985 | 0,96 € | 1.050 | |
24.11. 09:35:53.569 | 0,87 € | 1.000 | |
21.11. 17:26:21.069 | 0,835 € | 1.000 | |
21.11. 11:47:29.611 | 0,885 € | 1.700 | |
19.11. 09:48:15.435 | 0,925 € | 7.000 | |
18.11. 22:37:20.777 | 0,91 € | 1.000 | |
18.11. 22:28:29.079 | 0,95 € | 1.000 | |
18.11. 21:32:14.082 | 1,01 € | 3.000 | |
18.11. 11:26:48.945 | 1,07 € | 175 | |
17.11. 16:44:55.750 | 1,11 € | 4.000 | |
14.11. 09:42:29.838 | 1,09 € | 1.000 | |
13.11. 10:59:23.247 | 1,26 € | 2.000 | |
12.11. 20:38:43.607 | 1,21 € | 2.000 | |
12.11. 20:36:51.809 | 1,21 € | 3.300 | |
12.11. 17:01:13.475 | 1,22 € | 800 | |
12.11. 17:00:52.958 | 1,22 € | 1.500 | |
11.11. 20:11:02.361 | 1,20 € | 1.000 | |
11.11. 08:39:24.238 | 1,22 € | 6.400 | |
07.11. 22:58:37.186 | 1,30 € | 2.000 | |
07.11. 16:00:05.651 | 1,24 € | 930 | |
07.11. 11:35:44.024 | 1,36 € | 100 | |
07.11. 11:34:16.450 | 1,36 € | 1.000 | |
06.11. 16:50:14.976 | 1,48 € | 1.000 | |
06.11. 08:57:53.375 | 1,69 € | 600 | |
06.11. 08:36:40.550 | 1,70 € | 1.200 | |
06.11. 08:21:43.368 | 1,70 € | 300 | |
05.11. 22:53:29.891 | 1,67 € | 1.556 | |
05.11. 20:19:55.487 | 1,69 € | 115 | |
05.11. 15:59:08.525 | 1,91 € | 2.000 | |
04.11. 22:00:02.253 | 1,68 € | 2.500 | |
04.11. 14:25:09.220 | 1,51 € | 900 | |
04.11. 14:24:44.389 | 1,53 € | 2.500 | |
04.11. 14:24:29.026 | 1,49 € | 100 | |
04.11. 12:56:24.848 | 1,69 € | 763 | |
04.11. 12:25:03.452 | 1,69 € | 400 | |
04.11. 12:18:25.998 | 1,70 € | 600 | |
04.11. 11:35:42.956 | 1,74 € | 80 | |
04.11. 10:54:33.485 | 1,81 € | 750 | |
04.11. 10:01:52.500 | 1,81 € | 1.309 | |
04.11. 08:09:51.695 | 1,90 € | 2.305 | |
03.11. 20:40:51.405 | 1,52 € | 11.000 | |
03.11. 16:48:51.599 | 1,47 € | 2.500 | |
03.11. 16:48:51.579 | 1,47 € | 3.000 | |
03.11. 14:25:36.637 | 1,34 € | 1.000 | |
31.10. 21:59:29.989 | 1,30 € | 2.000 | |
30.10. 15:16:38.819 | 1,15 € | 3.500 | |
28.10. 15:31:41.716 | 1,27 € | 25.540 | |
28.10. 15:31:31.384 | 1,27 € | 25.540 | |
28.10. 13:02:16.996 | 1,31 € | 200 | |
27.10. 22:19:00.993 | 1,37 € | 1.000 | |
27.10. 21:12:19.427 | 1,41 € | 1.380 | |
27.10. 20:59:10.806 | 1,39 € | 100 | |
27.10. 20:20:06.219 | 1,45 € | 1 | |
27.10. 19:56:43.163 | 1,40 € | 250 | |
27.10. 15:24:36.676 | 1,34 € | 3.000 | |
27.10. 14:40:30.243 | 1,30 € | 1 | |
27.10. 14:35:12.410 | 1,26 € | 1 | |
25.10. 10:09:37.540 | 1,18 € | 3.000 | |
24.10. 22:54:33.257 | 1,18 € | 1.500 | |
24.10. 22:52:46.839 | 1,18 € | 200 | |
24.10. 22:41:35.713 | 1,18 € | 1.500 | |
24.10. 16:29:05.266 | 1,10 € | 1 | |
24.10. 14:19:52.163 | 1,17 € | 2 | |
23.10. 20:02:34.549 | 1,12 € | 25.555 | |
23.10. 20:02:21.066 | 1,12 € | 25.555 | |
22.10. 19:39:43.739 | 0,995 € | 559 | |
16.10. 18:28:55.315 | 1,34 € | 559 | |
13.10. 10:14:37.231 | 1,10 € | 400 | |
07.10. 17:17:48.904 | 1,31 € | 665 | |
07.10. 09:24:37.763 | 1,38 € | 665 | |
30.09. 22:19:18.862 | 1,03 € | 200 | |
30.09. 10:37:54.822 | 1,10 € | 200 | |
29.09. 15:06:53.470 | 1,15 € | 250 | |
26.09. 13:16:20.464 | 1,15 € | 800 | |
23.09. 08:10:38.370 | 1,33 € | 500 | |
22.09. 15:32:33.504 | 1,38 € | 500 | |
22.09. 15:32:33.477 | 1,38 € | 250 | |
11.09. 22:34:41.995 | 1,33 € | 300 | |
11.09. 13:08:56.133 | 1,34 € | 3.500 | |
11.09. 12:40:07.843 | 1,39 € | 3.500 | |
09.09. 16:19:05.855 | 1,19 € | 1.000 | |
09.09. 09:38:14.630 | 1,27 € | 1.000 | |
08.09. 21:51:09.825 | 1,15 € | 1.000 | |
08.09. 21:48:18.090 | 1,21 € | 600 | |
08.09. 19:37:08.182 | 1,11 € | 400 | |
08.09. 11:07:38.114 | 1,03 € | 500 | |
05.09. 21:17:20.012 | 0,985 € | 8.430 | |
05.09. 15:43:05.873 | 1,08 € | 500 | |
05.09. 15:41:20.710 | 1,10 € | 500 | |
05.09. 10:34:28.166 | 1,09 € | 300 | |
04.09. 22:00:04.207 | 1,10 € | 300 | |
04.09. 21:56:40.433 | 1,10 € | 200 | |
04.09. 20:30:36.489 | 1,15 € | 200 | |
02.09. 11:01:28.958 | 1,32 € | 300 | |
02.09. 08:46:32.632 | 1,35 € | 300 | |
29.08. 08:57:47.477 | 1,39 € | 800 | |
28.08. 10:34:35.390 | 1,39 € | 16.893 | |
27.08. 22:01:41.042 | 1,35 € | 400 | |
27.08. 15:23:20.523 | 1,34 € | 400 | |
27.08. 12:49:47.160 | 1,37 € | 500 | |
27.08. 12:49:00.105 | 1,33 € | 1.000 | |
26.08. 20:43:00.219 | 1,33 € | 19.000 | |
26.08. 15:48:40.556 | 1,49 € | 13.559 | |
26.08. 15:47:51.462 | 1,49 € | 16.948 | |
26.08. 15:47:44.301 | 1,49 € | 16.948 | |
26.08. 15:47:11.696 | 1,49 € | 16.948 | |
26.08. 10:11:17.231 | 1,49 € | 10.000 | |
26.08. 10:11:08.989 | 1,49 € | 10.000 | |
26.08. 10:09:29.609 | 1,52 € | 6.402 | |
26.08. 10:08:55.873 | 1,54 € | 6.402 | |
26.08. 10:08:28.789 | 1,54 € | 9.602 | |
26.08. 09:22:36.315 | 1,54 € | 6.402 | |
26.08. 09:22:23.501 | 1,54 € | 6.402 | |
26.08. 08:30:19.544 | 1,49 € | 350 | |
25.08. 20:28:00.971 | 1,54 € | 3.000 | |
25.08. 16:09:48.373 | 1,54 € | 15.904 | |
25.08. 16:04:55.801 | 1,54 € | 15.904 | |
25.08. 15:49:28.199 | 1,58 € | 15.904 | |
25.08. 15:49:08.042 | 1,58 € | 15.904 | |
25.08. 15:47:37.341 | 1,56 € | 15.904 | |
25.08. 15:42:35.086 | 1,53 € | 7.499 | |
25.08. 15:41:15.053 | 1,55 € | 19.000 | |
25.08. 12:08:53.206 | 1,54 € | 727 | |
25.08. 11:05:58.224 | 1,54 € | 500 | |
25.08. 10:36:15.691 | 1,45 € | 350 | |
21.08. 17:19:53.304 | 1,26 € | 250 | |
20.08. 16:16:23.250 | 1,23 € | 450 | |
19.08. 20:06:57.096 | 1,32 € | 16.217 | |
19.08. 20:05:14.181 | 1,32 € | 16.217 | |
19.08. 17:47:42.426 | 1,37 € | 365 | |
19.08. 17:29:46.402 | 1,39 € | 22.847 | |
19.08. 12:11:49.689 | 1,44 € | 100 | |
19.08. 08:53:22.583 | 1,44 € | 1.900 | |
18.08. 10:10:42.943 | 1,36 € | 160 | |
12.08. 16:11:24.067 | 1,59 € | 600 | |
12.08. 15:20:05.621 | 1,63 € | 30 | |
08.08. 15:15:35.234 | 1,64 € | 140 | |
07.08. 13:23:22.179 | 1,58 € | 1.000 | |
06.08. 21:24:40.904 | 1,63 € | 10 | |
05.08. 18:43:00.781 | 1,69 € | 800 | |
05.08. 18:18:43.637 | 1,71 € | 600 | |
05.08. 17:56:22.068 | 1,72 € | 80 | |
05.08. 16:51:00.030 | 1,72 € | 5.000 | |
05.08. 16:50:02.514 | 1,73 € | 5.000 | |
05.08. 16:13:05.523 | 1,78 € | 250 | |
05.08. 13:38:17.209 | 1,81 € | 1.000 | |
04.08. 19:45:01.971 | 1,66 € | 5 | |
04.08. 19:27:03.115 | 1,64 € | 3 | |
04.08. 19:26:50.640 | 1,64 € | 3 | |
04.08. 18:11:05.570 | 1,61 € | 5 | |
04.08. 18:10:21.043 | 1,62 € | 5 | |
04.08. 07:30:08.258 | 1,59 € | 38 | |
01.08. 16:43:11.839 | 1,53 € | 3.000 | |
01.08. 16:30:49.041 | 1,54 € | 10.123 | |
01.08. 16:29:46.364 | 1,54 € | 16.872 | |
01.08. 16:29:07.794 | 1,54 € | 16.872 | |
01.08. 16:28:54.662 | 1,54 € | 16.872 | |
01.08. 16:20:21.286 | 1,55 € | 16.872 | |
01.08. 15:57:38.529 | 1,54 € | 5.000 | |
01.08. 15:57:30.850 | 1,54 € | 5.000 | |
31.07. 21:25:16.771 | 1,65 € | 5.000 | |
31.07. 21:25:08.430 | 1,65 € | 5.000 | |
31.07. 20:26:16.329 | 1,66 € | 6.738 | |
31.07. 20:22:03.326 | 1,66 € | 10.107 | |
31.07. 20:20:02.478 | 1,66 € | 10.107 | |
31.07. 20:19:14.624 | 1,66 € | 10.107 | |
31.07. 20:19:02.724 | 1,66 € | 10.107 | |
31.07. 20:17:10.177 | 1,66 € | 10.107 | |
31.07. 20:15:29.700 | 1,66 € | 10.107 | |
28.07. 11:33:04.336 | 1,68 € | 100 | |
22.07. 17:16:10.509 | 1,53 € | 250 | |
22.07. 10:30:36.678 | 1,64 € | 70 | |
18.07. 17:42:48.103 | 1,56 € | 160 | |
18.07. 15:47:09.177 | 1,58 € | 4.100 | |
17.07. 21:52:50.815 | 1,55 € | 3.225 | |
17.07. 09:04:45.023 | 1,67 € | 1.000 | |
16.07. 15:12:27.362 | 1,75 € | 6.325 | |
16.07. 13:59:58.074 | 1,74 € | 30 | |
30.06. 16:47:56.800 | 1,94 € | 200 | |
13.06. 19:49:53.338 | 1,67 € | 250 | |
26.05. 13:17:13.809 | 2,42 € | 500 | |
23.05. 19:52:51.321 | 2,44 € | 200 | |
20.05. 16:38:37.868 | 2,90 € | 200 | |
07.05. 15:47:21.652 | 3,76 € | 200 | |
02.05. 09:59:12.006 | 3,90 € | 81 | |
24.04. 20:11:30.995 | 4,18 € | 1.100 | |
15.04. 15:20:13.660 | 4,10 € | 243 | |
11.04. 20:16:35.128 | 4,36 € | 275 | |
11.04. 16:24:30.324 | 4,10 € | 137 | |
10.04. 19:59:16.633 | 4,14 € | 355 | |
09.04. 17:47:54.558 | 3,94 € | 231 | |
09.04. 09:46:39.768 | 3,82 € | 231 | |
08.04. 18:34:22.328 | 4,30 € | 601 | |
07.04. 09:29:41.394 | 4,08 € | 90 | |
04.04. 17:11:11.653 | 4,10 € | 135 | |
04.04. 15:55:44.990 | 3,84 € | 100 | |
04.04. 15:00:36.470 | 3,91 € | 150 | |
04.04. 09:24:38.523 | 4,12 € | 173 | |
03.04. 18:31:13.979 | 4,10 € | 100 | |
03.04. 09:03:48.339 | 4,14 € | 144 | |
01.04. 21:36:12.871 | 5,46 € | 20 | |
01.04. 21:33:12.741 | 5,46 € | 180 | |
01.04. 21:30:55.441 | 5,58 € | 177 | |
01.04. 21:23:40.770 | 5,64 € | 177 | |
01.04. 21:13:14.486 | 5,92 € | 167 | |
01.04. 20:35:50.498 | 5,96 € | 90 | |
01.04. 20:24:08.040 | 6,68 € | 146 | |
01.04. 20:18:42.524 | 6,80 € | 50 | |
01.04. 20:01:35.213 | 7,46 € | 50 | |
01.04. 19:16:06.112 | 8,48 € | 100 | |
01.04. 18:46:25.941 | 8,56 € | 162 | |
01.04. 18:14:07.006 | 9,48 € | 81 | |
01.04. 17:59:24.957 | 10,10 € | 25 | |
01.04. 17:44:39.522 | 9,02 € | 95 | |
01.04. 17:16:50.336 | 7,66 € | 70 | |
01.04. 16:15:41.850 | 6,64 € | 200 | |
01.04. 13:07:21.921 | 5,40 € | 70 | |
19.03. 20:16:08.945 | 7,60 € | 100 | |
19.03. 19:00:21.690 | 7,10 € | 50 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
15:51:11.989 | 150 | 0,95 € | 0,97 € | 150 |
18:56:11.328 | 1.000 | 0,985 € | 1,00 € | 1.000 |
18:24:08.082 | 1.500 | 0,985 € | 1,00 € | 1.500 |
16:28:23.947 | 150 | 1,01 € | 1,02 € | 150 |
09:07:50.590 | 1.050 | 0,96 € | 0,99 € | 1.050 |
09:35:50.775 | 1.000 | 0,87 € | 0,90 € | 1.000 |
17:26:18.825 | 1.000 | 0,835 € | 0,845 € | 1.000 |
11:47:27.737 | 2.000 | 0,855 € | 0,885 € | 2.000 |
11:47:26.441 | 1.700 | 0,855 € | 0,885 € | 1.700 |
11:47:25.865 | 2.000 | 0,855 € | 0,885 € | 2.000 |
Stammdaten
WKN | A40U15 |
ISIN | US18912E2072 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 90,64 % |
Abstand 52W Hoch | 90,64 % |
Abstand 52W Tief | 19,28 % |
Vola 30 Tage | 32,98 % |
Vola 250 Tage | 95,59 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,990 | 0,000 | |
1 Monat | 1,640 | -39,634 | |
6 Monate | 2,090 | -52,632 | |
Lfd. Jahr | 7,140 | -86,134 |