Jetzt handeln
LIQUIDITY SERVICES DL-001
ISIN: US53635B1070 | WKN: A0JEFP
16,2500 €
+0,1500 +0,93 %
16:45:26
Status: tradeable
Geld
15,9000 €
Stück: 593
Brief
16,6000 €
Stück: 593
Zeit | Kurs | Volumen | |
---|---|---|---|
05.06. 12:42:53.393 | 14,70 € | 50 | |
05.05. 17:09:20.945 | 12,80 € | 50 | |
23.01. 19:03:19.611 | 14,50 € | 150 | |
13.12. 19:23:56.885 | 12,80 € | 250 | |
30.09. 16:30:56.523 | 16,80 € | 50 | |
21.09. 18:06:30.945 | 16,50 € | 625 | |
16.09. 18:52:27.601 | 16,10 € | 700 | |
08.09. 19:15:24.800 | 16,00 € | 65 | |
24.08. 17:56:51.646 | 18,60 € | 55 | |
15.08. 17:02:52.927 | 19,00 € | 1.724 | |
04.08. 21:38:57.632 | 17,50 € | 85 | |
04.08. 15:30:16.700 | 22,00 € | 80 | |
04.08. 15:14:32.774 | 21,60 € | 115 | |
25.07. 09:52:28.668 | 19,20 € | 75 | |
22.07. 16:50:03.863 | 18,60 € | 60 | |
19.07. 17:47:17.061 | 17,50 € | 60 | |
08.07. 17:10:57.303 | 15,00 € | 493 | |
07.07. 19:13:05.780 | 14,40 € | 55 | |
27.06. 19:25:23.738 | 14,10 € | 37 | |
13.05. 16:16:15.691 | 12,10 € | 70 | |
12.05. 17:08:31.625 | 11,70 € | 73 | |
05.05. 12:41:56.267 | 14,10 € | 55 | |
21.04. 20:02:02.093 | 15,90 € | 16 | |
13.04. 13:11:55.628 | 17,00 € | 60 | |
05.04. 15:41:05.218 | 16,30 € | 30 | |
04.04. 16:02:41.270 | 16,10 € | 40 | |
31.03. 19:24:17.134 | 15,90 € | 16 | |
16.03. 20:14:06.139 | 16,20 € | 66 | |
09.02. 18:31:14.501 | 14,20 € | 50 | |
04.02. 17:51:11.429 | 13,00 € | 122 | |
04.02. 08:05:35.222 | 14,90 € | 100 | |
03.02. 18:50:35.462 | 14,20 € | 103 | |
24.01. 11:02:29.103 | 15,10 € | 69 | |
20.01. 21:54:46.061 | 15,30 € | 100 | |
13.12. 16:58:17.733 | 17,50 € | 143 | |
02.12. 09:15:26.305 | 19,50 € | 26 | |
01.12. 19:35:45.605 | 19,40 € | 26 | |
30.11. 19:49:16.240 | 19,40 € | 125 | |
30.11. 16:46:14.602 | 20,40 € | 25 | |
26.11. 16:39:10.607 | 22,20 € | 45 | |
26.11. 12:33:47.501 | 23,40 € | 2 | |
26.11. 11:03:49.470 | 22,80 € | 38 | |
22.11. 19:26:25.990 | 24,40 € | 103 | |
22.11. 08:57:58.200 | 23,80 € | 38 | |
17.11. 20:18:13.976 | 23,60 € | 125 | |
17.11. 14:04:32.540 | 22,60 € | 115 | |
09.11. 15:52:10.974 | 19,90 € | 36 | |
11.10. 16:47:51.607 | 17,90 € | 100 | |
07.10. 21:38:19.659 | 17,90 € | 60 | |
04.10. 19:03:46.369 | 18,80 € | 115 | |
04.10. 19:02:12.192 | 18,60 € | 100 | |
28.09. 16:06:13.614 | 21,40 € | 100 | |
24.09. 10:40:36.413 | 20,20 € | 200 | |
20.09. 09:01:04.116 | 20,20 € | 500 | |
16.09. 21:32:10.498 | 20,00 € | 200 | |
14.09. 19:34:06.963 | 20,20 € | 500 | |
14.09. 18:53:44.396 | 20,20 € | 200 | |
18.08. 19:03:20.250 | 19,80 € | 210 | |
11.08. 17:08:04.196 | 19,70 € | 5 | |
10.08. 15:45:59.129 | 18,70 € | 650 | |
10.08. 12:33:54.312 | 19,40 € | 100 | |
10.08. 09:23:14.982 | 19,30 € | 550 | |
05.08. 17:54:07.630 | 16,80 € | 290 | |
05.08. 16:14:23.465 | 15,70 € | 150 | |
05.08. 16:03:33.657 | 16,20 € | 125 | |
05.08. 14:26:05.410 | 17,30 € | 140 | |
05.08. 13:03:20.119 | 17,30 € | 150 | |
02.08. 15:44:09.401 | 16,70 € | 300 | |
30.07. 12:57:53.569 | 17,00 € | 20 | |
30.07. 12:42:03.232 | 17,00 € | 50 | |
30.07. 12:40:55.516 | 17,00 € | 150 | |
30.07. 12:40:24.888 | 17,00 € | 50 | |
30.07. 12:40:02.520 | 16,80 € | 50 | |
26.07. 16:45:59.099 | 17,50 € | 12 | |
20.07. 09:34:34.999 | 16,90 € | 1 | |
13.07. 18:29:10.052 | 20,60 € | 30 | |
13.07. 12:06:49.855 | 20,40 € | 20 | |
06.07. 20:18:12.762 | 18,70 € | 10 | |
02.07. 16:10:18.545 | 19,30 € | 30 | |
28.06. 22:12:53.961 | 17,80 € | 13 | |
18.06. 15:32:56.398 | 17,40 € | 100 | |
15.06. 22:03:47.788 | 17,70 € | 50 | |
14.06. 20:23:31.529 | 19,20 € | 100 | |
14.06. 16:50:35.217 | 18,20 € | 70 | |
14.06. 16:32:22.525 | 18,10 € | 50 | |
07.06. 15:51:11.545 | 20,20 € | 200 | |
07.06. 14:12:42.701 | 20,00 € | 142 | |
07.06. 12:10:23.342 | 19,90 € | 50 | |
04.06. 16:20:08.943 | 20,40 € | 50 | |
04.06. 15:48:09.238 | 22,00 € | 30 | |
03.06. 17:27:36.272 | 20,60 € | 142 | |
01.06. 17:34:40.113 | 21,20 € | 70 | |
01.06. 09:33:06.909 | 19,90 € | 13 | |
19.05. 16:23:46.058 | 20,80 € | 50 | |
17.05. 16:04:10.883 | 22,40 € | 104 | |
12.05. 19:17:06.322 | 23,60 € | 50 | |
12.05. 18:53:57.851 | 23,60 € | 120 | |
12.05. 16:16:42.008 | 24,00 € | 50 | |
11.05. 19:33:13.603 | 22,20 € | 24 | |
11.05. 17:39:15.016 | 22,20 € | 104 | |
10.05. 17:53:39.607 | 19,80 € | 50 | |
07.05. 21:49:41.349 | 19,80 € | 100 | |
07.05. 11:15:32.436 | 20,80 € | 57 | |
06.05. 21:09:32.826 | 20,40 € | 100 | |
06.05. 12:56:01.356 | 15,80 € | 150 | |
04.05. 16:04:07.465 | 14,90 € | 34 | |
04.05. 09:02:12.318 | 15,40 € | 70 | |
30.04. 18:28:05.067 | 14,80 € | 10 | |
13.04. 13:27:14.041 | 15,20 € | 30 | |
07.04. 09:08:59.490 | 16,70 € | 59 | |
06.04. 18:10:54.420 | 16,30 € | 100 | |
06.04. 11:20:54.393 | 16,90 € | 100 | |
30.03. 16:34:27.653 | 14,20 € | 400 | |
29.03. 22:33:57.046 | 15,50 € | 34 | |
25.03. 21:33:59.417 | 14,90 € | 70 | |
22.03. 11:02:52.248 | 16,40 € | 19 | |
18.03. 16:22:05.481 | 17,60 € | 28 | |
17.03. 11:52:38.758 | 16,30 € | 65 | |
15.03. 19:28:08.673 | 16,40 € | 62 | |
12.03. 18:28:29.220 | 16,00 € | 200 | |
12.03. 10:40:51.770 | 15,70 € | 34 | |
09.03. 17:12:55.354 | 15,10 € | 76 | |
08.03. 11:11:33.447 | 13,80 € | 50 | |
01.03. 17:27:54.610 | 13,50 € | 150 | |
26.02. 15:52:02.208 | 13,00 € | 100 | |
24.02. 14:39:03.190 | 13,70 € | 80 | |
23.02. 18:40:09.843 | 12,30 € | 25 | |
23.02. 17:07:15.805 | 12,80 € | 93 | |
23.02. 15:38:41.974 | 13,60 € | 200 | |
23.02. 15:32:34.470 | 13,60 € | 100 | |
22.02. 16:16:17.319 | 15,60 € | 33 | |
19.02. 08:38:30.885 | 15,50 € | 115 | |
18.02. 16:49:02.820 | 15,40 € | 70 | |
18.02. 16:15:38.334 | 15,50 € | 100 | |
18.02. 16:07:30.464 | 15,60 € | 1.643 | |
18.02. 15:52:37.523 | 16,00 € | 937 | |
17.02. 19:19:00.167 | 15,80 € | 110 | |
17.02. 18:43:16.115 | 15,70 € | 3 | |
17.02. 18:17:06.225 | 15,70 € | 830 | |
17.02. 16:44:12.539 | 15,60 € | 10 | |
16.02. 17:55:37.003 | 14,40 € | 30 | |
16.02. 17:52:31.766 | 14,50 € | 45 | |
15.02. 17:41:12.360 | 13,80 € | 20 | |
12.02. 15:38:27.507 | 13,40 € | 135 | |
11.02. 21:14:08.885 | 13,70 € | 33 | |
11.02. 20:54:53.703 | 13,70 € | 20 | |
11.02. 15:51:32.080 | 13,50 € | 100 | |
11.02. 12:57:29.623 | 13,70 € | 100 | |
11.02. 09:45:38.057 | 13,70 € | 40 | |
11.02. 09:45:36.535 | 13,50 € | 90 | |
10.02. 19:23:03.011 | 13,80 € | 50 | |
10.02. 16:18:30.548 | 14,20 € | 10 | |
09.02. 19:56:07.985 | 13,90 € | 25 | |
09.02. 15:30:57.118 | 14,80 € | 50 | |
08.02. 14:21:59.056 | 14,70 € | 200 | |
08.02. 09:58:46.579 | 14,50 € | 30 | |
05.02. 20:50:34.744 | 14,20 € | 87 | |
05.02. 20:20:17.403 | 14,60 € | 30 | |
05.02. 20:09:12.611 | 14,60 € | 58 | |
05.02. 16:24:34.280 | 15,30 € | 150 | |
05.02. 09:33:42.770 | 16,00 € | 15 | |
05.02. 08:54:11.457 | 15,30 € | 93 | |
04.02. 21:33:13.599 | 15,80 € | 500 | |
04.02. 20:13:57.029 | 16,20 € | 62 | |
04.02. 19:49:51.472 | 15,70 € | 15 | |
04.02. 18:19:43.974 | 15,70 € | 57 | |
03.02. 20:55:02.460 | 18,40 € | 5 | |
02.02. 10:39:21.002 | 18,10 € | 100 | |
01.02. 16:46:41.281 | 16,60 € | 150 | |
01.02. 12:29:12.911 | 16,60 € | 93 | |
01.02. 10:39:01.268 | 16,50 € | 181 | |
29.01. 17:32:07.713 | 16,40 € | 65 | |
26.01. 15:45:37.768 | 16,20 € | 34 | |
25.01. 14:12:36.484 | 16,20 € | 28 | |
25.01. 12:22:51.971 | 16,30 € | 50 | |
25.01. 08:26:51.623 | 15,90 € | 30 | |
25.01. 08:03:49.085 | 15,90 € | 65 | |
22.01. 19:18:09.400 | 15,40 € | 60 | |
22.01. 15:50:06.580 | 15,00 € | 330 | |
22.01. 13:02:35.382 | 15,10 € | 33 | |
21.01. 20:37:02.053 | 14,40 € | 10 | |
21.01. 16:39:51.446 | 15,60 € | 52 | |
21.01. 11:16:47.369 | 16,70 € | 100 | |
21.01. 10:12:19.664 | 16,70 € | 40 | |
20.01. 20:24:35.432 | 16,50 € | 60 | |
20.01. 17:27:53.467 | 15,60 € | 34 | |
20.01. 17:12:00.199 | 15,50 € | 46 | |
20.01. 15:46:08.263 | 17,20 € | 30 | |
20.01. 13:25:35.353 | 17,50 € | 57 | |
19.01. 19:58:10.774 | 16,30 € | 100 | |
19.01. 17:01:57.126 | 17,30 € | 100 | |
19.01. 16:42:09.188 | 17,10 € | 50 | |
18.01. 09:17:34.816 | 15,10 € | 34 | |
14.01. 19:47:37.819 | 15,10 € | 200 | |
12.01. 11:01:13.232 | 14,70 € | 7 | |
04.01. 15:38:35.453 | 13,20 € | 270 | |
15.12. 15:26:19.548 | 13,50 € | 180 | |
15.12. 15:26:08.406 | 13,50 € | 170 | |
15.12. 15:25:55.666 | 13,50 € | 150 | |
13.12. 18:36:22.963 | 12,00 € | 500 | |
11.12. 17:14:04.527 | 12,70 € | 115 | |
10.12. 19:45:30.817 | 13,30 € | 25 | |
09.12. 19:26:46.882 | 13,00 € | 40 | |
09.12. 12:22:31.249 | 11,90 € | 10 | |
08.12. 20:40:29.850 | 11,70 € | 80 | |
08.12. 17:06:44.456 | 10,40 € | 50 | |
08.12. 16:02:32.963 | 10,60 € | 100 | |
08.12. 11:10:03.365 | 9,60 € | 100 | |
03.12. 17:02:26.954 | 7,80 € | 65 | |
20.11. 17:11:05.711 | 8,00 € | 235 | |
19.11. 20:47:39.036 | 7,80 € | 35 | |
16.11. 17:30:56.016 | 7,60 € | 100 | |
30.10. 16:59:20.557 | 7,30 € | 30 | |
23.10. 19:23:33.065 | 7,85 € | 30 | |
12.10. 16:18:18.211 | 9,10 € | 3 | |
12.10. 14:31:09.822 | 9,20 € | 56 | |
12.10. 14:22:14.887 | 9,45 € | 28 | |
09.10. 11:53:01.745 | 8,85 € | 28 | |
07.10. 16:12:16.755 | 7,90 € | 200 | |
07.10. 07:31:09.207 | 7,55 € | 100 | |
07.10. 07:30:10.793 | 7,55 € | 100 | |
06.10. 16:41:33.562 | 7,30 € | 120 | |
03.09. 18:23:06.470 | 6,35 € | 100 | |
24.08. 17:58:32.066 | 6,80 € | 707 | |
20.08. 10:58:10.096 | 7,10 € | 78 | |
19.08. 15:50:57.412 | 6,75 € | 181 | |
15.08. 10:47:00.998 | 6,55 € | 26 | |
15.08. 10:46:46.686 | 6,55 € | 26 | |
15.08. 10:46:31.343 | 6,55 € | 26 | |
14.08. 15:34:01.015 | 6,25 € | 26 | |
13.08. 22:02:56.777 | 6,05 € | 1.000 | |
13.08. 17:17:33.518 | 6,30 € | 26 | |
12.08. 10:38:38.513 | 6,00 € | 52 | |
11.08. 17:00:50.631 | 5,90 € | 170 | |
06.08. 17:30:59.835 | 5,15 € | 400 | |
06.08. 16:58:40.364 | 5,25 € | 339 | |
06.08. 16:57:56.527 | 5,25 € | 41 | |
06.08. 16:57:46.919 | 5,25 € | 121 | |
06.08. 16:02:30.458 | 5,20 € | 1.000 | |
06.08. 15:49:10.121 | 5,25 € | 1.000 | |
06.08. 13:19:06.567 | 5,00 € | 400 | |
06.08. 11:15:36.974 | 4,56 € | 250 | |
05.08. 10:43:08.076 | 4,52 € | 11 | |
03.08. 21:19:07.823 | 4,40 € | 3 | |
29.07. 16:28:43.472 | 4,28 € | 3 | |
20.07. 17:45:44.886 | 4,82 € | 6 | |
20.07. 10:35:15.207 | 4,10 € | 50 | |
16.07. 15:53:37.155 | 4,54 € | 3 | |
13.07. 16:24:31.835 | 4,64 € | 31 | |
13.07. 15:34:57.430 | 4,62 € | 3 | |
13.07. 08:24:53.963 | 4,66 € | 180 | |
13.07. 08:06:48.812 | 4,76 € | 250 | |
10.07. 15:30:13.612 | 4,58 € | 200 | |
06.07. 18:19:01.827 | 4,70 € | 100 | |
06.07. 15:53:16.874 | 4,88 € | 85 | |
06.07. 15:50:46.767 | 4,88 € | 534 | |
01.07. 19:16:07.694 | 5,20 € | 29 | |
30.06. 16:43:51.490 | 5,40 € | 200 | |
29.06. 19:33:24.917 | 5,50 € | 200 | |
25.06. 21:35:53.778 | 5,65 € | 45 | |
23.06. 21:21:03.695 | 5,75 € | 200 | |
23.06. 20:47:44.908 | 5,85 € | 180 | |
23.06. 17:42:18.022 | 5,85 € | 514 | |
23.06. 17:04:20.313 | 5,90 € | 42 | |
23.06. 17:04:09.867 | 5,90 € | 70 | |
23.06. 16:07:53.522 | 5,95 € | 78 | |
19.06. 20:05:25.555 | 5,35 € | 140 | |
15.06. 17:32:43.579 | 4,96 € | 127 | |
15.06. 16:16:35.506 | 4,94 € | 661 | |
11.06. 13:23:51.967 | 5,20 € | 111 | |
05.06. 16:55:36.061 | 5,60 € | 331 | |
05.06. 16:13:54.103 | 5,55 € | 140 | |
03.06. 16:53:00.504 | 5,30 € | 331 | |
03.06. 16:51:33.719 | 5,30 € | 51 | |
03.06. 16:48:59.358 | 5,30 € | 51 | |
28.05. 15:34:33.746 | 5,20 € | 73 | |
27.05. 11:38:36.392 | 5,00 € | 93 | |
27.05. 11:37:59.295 | 5,00 € | 500 | |
27.05. 11:37:45.839 | 5,00 € | 100 | |
20.05. 15:25:14.258 | 4,68 € | 100 | |
20.05. 15:24:25.780 | 4,68 € | 400 | |
20.05. 15:24:10.440 | 4,68 € | 400 | |
20.05. 15:23:56.275 | 4,68 € | 300 | |
20.05. 15:23:43.870 | 4,68 € | 200 | |
20.05. 15:23:33.073 | 4,68 € | 200 | |
20.05. 15:20:51.535 | 4,68 € | 200 | |
20.05. 15:20:40.126 | 4,68 € | 200 | |
20.05. 15:20:25.971 | 4,68 € | 200 | |
20.05. 15:19:59.366 | 4,68 € | 200 | |
20.05. 15:19:45.734 | 4,68 € | 200 | |
20.05. 15:19:29.272 | 4,68 € | 200 | |
20.05. 15:19:13.594 | 4,68 € | 200 | |
20.05. 15:18:24.856 | 4,68 € | 200 | |
20.05. 15:18:11.924 | 4,68 € | 200 | |
20.05. 15:17:58.341 | 4,68 € | 200 | |
20.05. 15:17:46.049 | 4,68 € | 200 | |
20.05. 15:17:31.778 | 4,68 € | 200 | |
19.05. 16:01:36.215 | 4,62 € | 300 | |
19.05. 16:01:17.224 | 4,62 € | 300 | |
19.05. 16:01:01.036 | 4,62 € | 300 | |
19.05. 16:00:45.577 | 4,62 € | 300 | |
19.05. 16:00:31.962 | 4,62 € | 300 | |
19.05. 16:00:19.084 | 4,62 € | 300 | |
19.05. 16:00:06.583 | 4,62 € | 300 | |
19.05. 13:03:19.952 | 4,24 € | 150 | |
19.05. 11:42:19.668 | 4,66 € | 100 | |
19.05. 11:41:34.744 | 4,66 € | 100 | |
19.05. 11:38:42.651 | 4,66 € | 1.000 | |
19.05. 11:38:19.945 | 4,66 € | 1.000 | |
19.05. 11:37:20.800 | 4,66 € | 1.000 | |
18.05. 10:04:08.278 | 4,68 € | 50 | |
14.05. 16:07:57.808 | 4,50 € | 50 | |
12.05. 17:02:36.827 | 4,66 € | 111 | |
11.05. 19:33:34.463 | 4,70 € | 25 | |
08.05. 16:29:11.361 | 4,42 € | 78 | |
06.05. 19:20:34.654 | 4,74 € | 1 | |
29.04. 17:15:18.468 | 4,84 € | 78 | |
28.04. 20:53:18.430 | 5,10 € | 150 | |
23.04. 17:09:13.164 | 4,46 € | 49 | |
21.04. 16:57:14.358 | 4,48 € | 120 | |
20.04. 19:06:18.480 | 4,66 € | 24 | |
17.04. 15:58:51.536 | 4,52 € | 12 | |
31.03. 16:46:07.655 | 3,12 € | 11 | |
24.03. 18:52:11.907 | 3,58 € | 150 | |
13.03. 13:09:35.708 | 3,60 € | 7 | |
11.03. 21:00:05.098 | 3,78 € | 5 | |
10.03. 15:34:49.009 | 3,70 € | 73 | |
23.01. 15:41:18.184 | 5,25 € | 26 | |
09.12. 18:23:22.059 | 5,90 € | 40 | |
04.11. 18:07:01.158 | 5,90 € | 6 | |
23.09. 17:59:23.701 | 6,721 € | 1.255 | |
11.09. 21:12:59.504 | 7,531 € | 56 | |
11.09. 17:42:42.046 | 7,241 € | 138 | |
10.09. 17:24:06.536 | 6,879 € | 138 | |
06.09. 16:51:14.709 | 6,802 € | 14 | |
05.09. 18:13:35.562 | 6,798 € | 138 | |
29.08. 15:45:35.500 | 6,571 € | 67 | |
14.08. 17:47:03.527 | 5,933 € | 267 | |
14.08. 17:41:44.230 | 5,946 € | 42 | |
13.08. 19:34:49.519 | 6,134 € | 151 | |
07.08. 17:48:38.925 | 6,176 € | 151 | |
07.08. 17:27:11.837 | 6,211 € | 167 | |
05.08. 19:49:02.512 | 6,254 € | 151 | |
05.08. 17:21:20.879 | 6,433 € | 84 | |
02.08. 19:39:40.701 | 6,614 € | 302 | |
02.08. 19:33:16.548 | 6,609 € | 3 | |
29.07. 15:39:31.960 | 5,912 € | 12 | |
26.07. 17:28:25.074 | 5,73 € | 14 | |
18.06. 15:51:47.931 | 5,168 € | 3 | |
10.06. 18:00:39.912 | 5,247 € | 16 | |
02.05. 17:46:02.353 | 5,833 € | 17 | |
29.04. 17:25:57.663 | 5,688 € | 756 | |
21.03. 19:43:52.510 | 6,785 € | 108 | |
25.02. 17:57:12.469 | 6,044 € | 15 | |
22.02. 15:52:49.880 | 6,054 € | 16 | |
19.02. 21:20:04.335 | 6,29 € | 31 | |
19.02. 21:15:58.995 | 6,312 € | 16 | |
14.02. 18:24:41.038 | 6,15 € | 10 | |
13.02. 16:26:45.205 | 6,081 € | 125 | |
07.02. 16:13:12.388 | 6,77 € | 1.000 | |
07.02. 13:23:54.335 | 7,118 € | 1.000 | |
31.01. 19:34:06.414 | 7,377 € | 37 | |
24.01. 16:17:02.075 | 7,455 € | 200 | |
16.01. 17:15:18.918 | 7,541 € | 10 | |
15.01. 19:42:55.411 | 7,473 € | 43 | |
11.01. 21:17:43.736 | 6,862 € | 108 | |
12.11. 16:35:05.186 | 5,762 € | 220 | |
01.11. 16:49:56.675 | 5,452 € | 220 | |
01.10. 18:48:19.615 | 5,154 € | 275 | |
27.09. 18:18:53.897 | 5,421 € | 275 | |
13.02. 11:26:22.850 | 5,40 € | 200 | |
13.02. 10:13:02.220 | 5,59 € | 200 | |
01.02. 13:17:00.761 | 4,00 € | 500 | |
01.02. 13:12:59.779 | 4,00 € | 400 | |
19.10. 16:16:12.745 | 4,817 € | 176 | |
14.09. 16:45:40.221 | 4,794 € | 176 | |
04.05. 17:06:15.834 | 6,793 € | 20 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:42:00.000 | 593 | 15,90 € | 16,60 € | 593 |
16:39:00.000 | 593 | 15,90 € | 16,60 € | 593 |
16:36:00.000 | 593 | 15,90 € | 16,60 € | 593 |
16:33:00.000 | 593 | 15,90 € | 16,60 € | 593 |
16:30:00.000 | 593 | 15,90 € | 16,50 € | 593 |
16:27:00.000 | 593 | 15,90 € | 16,60 € | 593 |
16:24:00.000 | 593 | 15,90 € | 16,60 € | 593 |
16:21:00.000 | 593 | 15,90 € | 16,60 € | 593 |
16:18:00.000 | 593 | 15,90 € | 16,60 € | 593 |
Stammdaten
WKN | A0JEFP |
ISIN | US53635B1070 |
Branche | Internetkommerz |
Herkunft | USA |
Aktienanzahl | 34,08 Mio. |
Marktkapitalisierung | 501,01 Mio. |
Dividende je Aktie | - USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | -70,30 (2020) |
KCV | 15,11 (2019) |
Gewinn je Aktie | -0,110 (2020) |
Cashflow/Aktie | 0,490 (2019) |
Dividende je Aktie | - USD (2020) |
Dividendenausschüttung in Mio. | - USD (2020) |