Jetzt handeln
NAT.GRO.BY VIT.COT.DL-001
ISIN: US63888U1088 | WKN: A1J0X2
15,3500 €
+0,0500 +0,33 %
17:51:16
Status: tradeable
Geld
14,9000 €
Stück: 649
Brief
15,8000 €
Stück: 649
Zeit | Kurs | Volumen | |
---|---|---|---|
28.02. 14:26:12.610 | 14,90 € | 134 | |
17.11. 16:02:32.038 | 13,20 € | 180 | |
17.11. 07:55:07.802 | 12,20 € | 200 | |
04.08. 14:16:41.586 | 11,40 € | 150 | |
03.08. 22:23:27.184 | 11,30 € | 140 | |
04.05. 22:27:15.502 | 9,35 € | 160 | |
07.03. 11:51:33.462 | 10,40 € | 48 | |
02.02. 22:41:10.154 | 8,35 € | 100 | |
23.12. 10:30:01.007 | 8,70 € | 100 | |
23.12. 10:28:44.441 | 8,50 € | 100 | |
30.11. 17:48:48.382 | 9,60 € | 92 | |
03.11. 21:36:44.450 | 11,90 € | 140 | |
03.11. 21:30:45.508 | 11,90 € | 400 | |
08.08. 21:43:27.667 | 15,60 € | 40 | |
24.06. 18:27:41.561 | 15,30 € | 20 | |
24.06. 18:02:55.070 | 15,00 € | 68 | |
01.06. 16:15:25.816 | 16,30 € | 92 | |
01.06. 09:47:16.689 | 16,20 € | 40 | |
09.05. 10:41:34.016 | 16,20 € | 60 | |
09.05. 10:29:27.921 | 16,30 € | 100 | |
06.05. 17:35:53.846 | 17,20 € | 50 | |
06.05. 17:29:24.906 | 17,20 € | 50 | |
05.05. 08:22:40.955 | 19,60 € | 200 | |
25.04. 15:32:54.477 | 20,00 € | 80 | |
22.04. 19:07:54.836 | 22,00 € | 100 | |
21.04. 09:52:48.569 | 21,60 € | 50 | |
21.04. 09:52:13.569 | 21,60 € | 50 | |
20.04. 19:08:52.118 | 21,00 € | 100 | |
28.02. 08:27:05.923 | 15,20 € | 250 | |
25.02. 15:47:13.967 | 14,90 € | 495 | |
22.02. 18:01:55.677 | 15,60 € | 25 | |
15.02. 15:51:30.275 | 16,10 € | 100 | |
15.02. 14:31:08.314 | 16,30 € | 250 | |
15.02. 14:20:50.240 | 16,30 € | 250 | |
15.02. 11:43:43.665 | 16,30 € | 50 | |
11.02. 18:00:14.129 | 15,60 € | 150 | |
10.02. 22:23:19.487 | 15,50 € | 150 | |
04.02. 17:13:35.810 | 12,70 € | 150 | |
04.02. 16:07:18.236 | 12,20 € | 580 | |
04.02. 14:35:54.408 | 12,40 € | 580 | |
04.02. 07:36:21.975 | 12,30 € | 150 | |
03.01. 09:18:25.991 | 12,40 € | 60 | |
22.12. 21:49:29.640 | 12,60 € | 1.950 | |
20.12. 08:32:45.950 | 12,20 € | 240 | |
19.11. 15:42:25.020 | 12,60 € | 180 | |
08.11. 10:21:37.325 | 11,00 € | 100 | |
07.10. 19:32:54.379 | 9,85 € | 101 | |
06.10. 17:49:21.051 | 9,70 € | 103 | |
27.08. 16:00:22.186 | 9,75 € | 8 | |
12.07. 15:30:14.590 | 9,50 € | 60 | |
14.06. 20:47:04.899 | 9,60 € | 100 | |
11.06. 21:14:25.240 | 9,25 € | 60 | |
01.06. 22:40:16.379 | 10,30 € | 58 | |
20.05. 09:37:00.629 | 9,40 € | 10 | |
06.05. 15:34:37.998 | 13,20 € | 60 | |
19.04. 18:25:10.672 | 13,40 € | 478 | |
17.03. 20:50:03.948 | 14,00 € | 210 | |
23.02. 08:45:35.966 | 12,30 € | 90 | |
18.02. 10:05:30.209 | 12,30 € | 3.700 | |
18.02. 10:01:33.857 | 12,30 € | 3.500 | |
05.02. 16:14:46.631 | 12,70 € | 100 | |
27.01. 15:49:43.799 | 15,10 € | 100 | |
26.01. 21:32:46.443 | 14,70 € | 3.700 | |
26.01. 21:15:09.396 | 14,40 € | 3.500 | |
20.01. 15:39:51.553 | 12,70 € | 60 | |
19.01. 15:36:28.479 | 12,00 € | 100 | |
14.01. 13:02:35.167 | 12,30 € | 60 | |
13.01. 19:07:25.937 | 12,10 € | 4 | |
06.01. 16:07:00.235 | 12,10 € | 40 | |
04.01. 16:01:48.843 | 11,40 € | 80 | |
29.12. 16:25:21.501 | 11,10 € | 100 | |
29.12. 11:46:13.816 | 11,20 € | 4 | |
16.12. 21:34:48.494 | 10,90 € | 9 | |
15.12. 17:04:30.034 | 10,60 € | 47 | |
14.12. 12:12:12.626 | 11,30 € | 115 | |
11.12. 15:52:02.413 | 11,50 € | 170 | |
27.11. 08:09:54.173 | 13,20 € | 400 | |
25.11. 19:30:39.190 | 13,50 € | 77 | |
24.11. 21:55:01.007 | 12,20 € | 77 | |
09.11. 08:30:30.074 | 9,35 € | 460 | |
08.11. 18:03:02.325 | 9,25 € | 490 | |
08.11. 17:51:23.215 | 9,25 € | 500 | |
26.10. 18:37:56.274 | 9,50 € | 30 | |
21.09. 20:32:15.549 | 8,35 € | 360 | |
21.09. 13:58:56.847 | 8,45 € | 100 | |
01.09. 20:15:51.697 | 9,55 € | 220 | |
01.09. 18:16:28.043 | 9,80 € | 175 | |
01.09. 17:30:42.988 | 9,80 € | 68 | |
01.09. 17:27:15.701 | 9,75 € | 68 | |
01.09. 17:25:12.953 | 9,85 € | 60 | |
01.09. 17:22:55.935 | 9,85 € | 68 | |
31.08. 16:39:46.568 | 9,90 € | 60 | |
28.08. 16:31:36.999 | 11,00 € | 178 | |
17.08. 22:30:51.990 | 12,00 € | 11 | |
12.08. 21:58:56.318 | 11,47 € | 1 | |
11.08. 21:56:35.281 | 11,60 € | 1 | |
11.08. 07:31:10.071 | 11,70 € | 1 | |
10.08. 21:44:08.960 | 11,70 € | 1 | |
10.08. 21:44:01.148 | 11,70 € | 1 | |
08.08. 11:28:59.252 | 12,70 € | 1 | |
07.08. 18:48:39.071 | 12,70 € | 47 | |
07.08. 17:21:51.143 | 12,50 € | 100 | |
07.08. 17:15:49.374 | 12,60 € | 150 | |
07.08. 10:45:02.334 | 13,80 € | 70 | |
06.08. 22:19:45.344 | 13,70 € | 150 | |
04.08. 19:41:26.239 | 13,20 € | 1 | |
03.08. 16:16:17.324 | 12,80 € | 100 | |
30.07. 20:19:16.316 | 13,50 € | 1 | |
27.07. 15:57:12.062 | 14,30 € | 180 | |
27.07. 07:33:08.739 | 13,20 € | 1 | |
24.07. 22:11:10.477 | 12,90 € | 2 | |
23.07. 21:32:33.030 | 13,50 € | 1 | |
23.07. 15:32:03.447 | 13,70 € | 1 | |
23.07. 07:31:07.854 | 13,60 € | 1 | |
22.07. 19:29:39.139 | 13,50 € | 1 | |
21.07. 17:58:23.952 | 13,80 € | 1 | |
21.07. 17:58:17.446 | 13,80 € | 1 | |
21.07. 17:56:36.383 | 13,90 € | 1 | |
21.07. 17:56:28.077 | 13,80 € | 47 | |
20.07. 19:16:12.094 | 12,80 € | 1 | |
20.07. 15:42:51.033 | 13,60 € | 180 | |
18.07. 11:26:11.557 | 14,00 € | 1 | |
17.07. 20:46:56.001 | 14,30 € | 1 | |
17.07. 19:44:08.631 | 14,50 € | 1 | |
17.07. 17:25:35.098 | 14,00 € | 30 | |
17.07. 17:20:17.183 | 13,90 € | 80 | |
16.07. 21:16:49.802 | 12,10 € | 1 | |
15.07. 19:17:21.477 | 12,10 € | 1 | |
14.07. 07:36:08.315 | 11,50 € | 1 | |
11.07. 11:35:10.489 | 11,80 € | 1 | |
10.07. 18:59:23.183 | 11,80 € | 1 | |
09.07. 07:45:08.431 | 11,80 € | 1 | |
08.07. 22:54:43.219 | 11,80 € | 47 | |
08.07. 20:26:50.351 | 11,80 € | 1 | |
08.07. 19:27:40.008 | 12,00 € | 1 | |
03.07. 18:46:20.860 | 12,70 € | 1 | |
02.07. 20:05:13.980 | 12,90 € | 1 | |
02.07. 17:13:22.478 | 12,90 € | 300 | |
29.06. 20:57:23.671 | 13,10 € | 1 | |
25.06. 20:21:31.515 | 11,90 € | 1 | |
25.06. 17:50:47.859 | 12,00 € | 400 | |
25.06. 17:49:04.960 | 12,00 € | 1 | |
25.06. 16:17:20.842 | 11,60 € | 16 | |
22.06. 19:54:11.004 | 10,90 € | 1 | |
19.06. 12:29:32.367 | 11,00 € | 1 | |
18.06. 17:34:17.542 | 10,90 € | 26 | |
17.06. 20:22:39.626 | 11,10 € | 1 | |
16.06. 21:08:37.174 | 11,60 € | 68 | |
16.06. 18:36:58.583 | 11,60 € | 1 | |
12.06. 16:36:09.904 | 11,60 € | 19 | |
12.06. 10:52:20.069 | 11,80 € | 1 | |
11.06. 19:44:23.767 | 11,70 € | 68 | |
11.06. 19:36:14.936 | 11,70 € | 2 | |
11.06. 08:50:11.076 | 11,80 € | 68 | |
11.06. 08:36:53.710 | 11,80 € | 100 | |
10.06. 22:59:37.205 | 11,80 € | 50 | |
10.06. 18:17:34.212 | 12,10 € | 60 | |
09.06. 19:30:17.235 | 12,40 € | 1 | |
08.06. 21:28:16.112 | 12,60 € | 1 | |
06.06. 11:04:18.430 | 12,50 € | 1 | |
04.06. 22:28:18.164 | 12,60 € | 1 | |
04.06. 09:10:42.629 | 13,10 € | 1 | |
03.06. 19:49:08.109 | 13,20 € | 1 | |
03.06. 07:34:05.749 | 12,80 € | 1 | |
02.06. 07:38:12.777 | 12,80 € | 1 | |
01.06. 22:00:52.498 | 12,80 € | 1 | |
31.05. 17:33:21.676 | 12,90 € | 1 | |
29.05. 20:05:54.761 | 13,00 € | 1 | |
28.05. 21:13:41.626 | 13,20 € | 1 | |
28.05. 07:52:09.935 | 13,80 € | 1 | |
27.05. 21:40:50.270 | 13,70 € | 1 | |
27.05. 20:38:25.275 | 13,90 € | 1 | |
27.05. 19:31:24.598 | 13,70 € | 1 | |
27.05. 07:34:13.343 | 13,50 € | 1 | |
26.05. 20:06:25.517 | 13,20 € | 1 | |
26.05. 08:35:41.171 | 13,20 € | 1 | |
26.05. 07:38:13.553 | 13,00 € | 1 | |
22.05. 15:31:58.644 | 12,90 € | 1 | |
21.05. 09:29:15.016 | 13,00 € | 1 | |
19.05. 22:18:58.932 | 13,00 € | 1 | |
19.05. 17:14:04.295 | 13,20 € | 1 | |
18.05. 20:04:10.040 | 13,50 € | 1 | |
16.05. 12:32:03.244 | 13,40 € | 1 | |
15.05. 20:12:52.682 | 13,30 € | 1 | |
14.05. 19:35:58.330 | 12,70 € | 1 | |
13.05. 20:49:10.141 | 13,90 € | 4 | |
13.05. 20:48:35.198 | 13,90 € | 10 | |
13.05. 19:41:18.886 | 13,70 € | 1 | |
12.05. 18:29:10.903 | 13,00 € | 1 | |
12.05. 15:33:14.445 | 13,30 € | 1 | |
11.05. 21:08:06.702 | 13,20 € | 1 | |
11.05. 15:31:13.538 | 13,50 € | 50 | |
11.05. 11:33:12.549 | 14,20 € | 300 | |
09.05. 11:16:06.511 | 14,30 € | 1 | |
08.05. 15:36:42.885 | 10,50 € | 140 | |
08.05. 12:02:44.470 | 9,90 € | 1 | |
07.05. 22:16:54.522 | 10,10 € | 140 | |
07.05. 21:21:42.565 | 10,10 € | 1 | |
07.05. 14:13:54.829 | 10,30 € | 1 | |
06.05. 22:49:37.795 | 9,95 € | 1 | |
05.05. 21:38:43.365 | 9,70 € | 1 | |
30.04. 17:11:24.136 | 10,40 € | 1 | |
29.04. 19:57:38.612 | 10,50 € | 1 | |
28.04. 18:47:43.034 | 10,20 € | 1 | |
27.04. 22:11:18.111 | 9,90 € | 1 | |
26.04. 17:54:03.856 | 9,55 € | 1 | |
26.04. 17:33:14.500 | 9,55 € | 1 | |
24.04. 18:11:58.419 | 9,25 € | 1 | |
23.04. 07:33:12.012 | 8,90 € | 1 | |
22.04. 19:51:56.611 | 8,80 € | 1 | |
22.04. 18:48:51.964 | 8,95 € | 48 | |
21.04. 07:37:26.056 | 8,55 € | 1 | |
20.04. 19:22:47.012 | 8,70 € | 1 | |
20.04. 16:31:29.300 | 8,70 € | 220 | |
20.04. 07:38:10.663 | 8,75 € | 1 | |
15.04. 07:56:09.948 | 8,20 € | 1 | |
14.04. 20:51:45.501 | 8,15 € | 1 | |
14.04. 07:30:49.052 | 8,05 € | 1 | |
08.04. 21:13:54.105 | 8,15 € | 1 | |
07.04. 21:53:27.752 | 8,15 € | 1 | |
07.04. 20:58:56.531 | 8,05 € | 1 | |
06.04. 19:19:03.079 | 8,40 € | 1 | |
04.04. 10:47:04.651 | 8,35 € | 1 | |
02.04. 22:04:16.422 | 8,05 € | 1 | |
01.04. 17:14:13.055 | 7,70 € | 1 | |
26.03. 17:06:28.271 | 7,35 € | 500 | |
25.03. 20:43:37.327 | 7,40 € | 1 | |
24.03. 09:52:11.300 | 7,55 € | 1 | |
22.03. 17:09:11.871 | 7,25 € | 1 | |
17.03. 21:03:59.381 | 7,20 € | 1 | |
16.03. 08:09:23.514 | 5,75 € | 1 | |
09.03. 21:23:21.464 | 5,65 € | 6 | |
28.02. 16:55:50.055 | 6,40 € | 2 | |
24.02. 19:07:58.260 | 7,15 € | 1 | |
23.02. 18:24:18.852 | 7,40 € | 7 | |
21.02. 10:43:34.008 | 7,70 € | 2 | |
18.02. 19:30:10.422 | 7,70 € | 2 | |
18.02. 11:55:35.473 | 7,75 € | 1 | |
16.02. 17:33:14.751 | 7,65 € | 1 | |
14.02. 20:43:51.710 | 7,70 € | 1 | |
14.02. 08:24:55.777 | 8,15 € | 1 | |
12.02. 21:23:04.853 | 8,25 € | 1 | |
11.02. 22:28:07.566 | 8,15 € | 1 | |
11.02. 15:56:28.176 | 8,20 € | 3 | |
10.02. 18:12:48.114 | 8,10 € | 1 | |
06.02. 20:48:07.136 | 8,55 € | 1 | |
05.02. 21:01:46.138 | 8,55 € | 1 | |
04.02. 20:41:04.233 | 8,45 € | 1 | |
03.02. 20:41:20.423 | 8,25 € | 1 | |
30.01. 15:58:10.693 | 9,60 € | 33 | |
27.01. 20:59:35.535 | 9,45 € | 1 | |
26.01. 17:33:12.331 | 9,50 € | 1 | |
24.01. 21:39:41.605 | 9,65 € | 1 | |
24.01. 19:40:04.534 | 9,55 € | 1 | |
23.01. 20:34:21.289 | 9,50 € | 39 | |
23.01. 20:23:23.251 | 9,30 € | 1 | |
23.01. 19:57:19.480 | 9,25 € | 1 | |
21.01. 16:58:00.655 | 9,20 € | 1 | |
17.01. 19:07:19.357 | 9,10 € | 1 | |
17.01. 15:30:48.934 | 9,15 € | 1 | |
17.01. 09:50:42.235 | 9,05 € | 1 | |
16.01. 09:14:24.593 | 9,20 € | 1 | |
15.01. 19:45:59.104 | 9,05 € | 1 | |
15.01. 11:47:48.460 | 9,15 € | 1 | |
15.01. 11:47:34.268 | 9,15 € | 1 | |
14.01. 20:46:43.938 | 8,95 € | 1 | |
14.01. 07:44:18.120 | 8,95 € | 1 | |
13.01. 08:47:43.345 | 9,00 € | 1 | |
12.01. 17:56:09.286 | 8,85 € | 220 | |
11.01. 11:54:55.139 | 8,80 € | 1 | |
10.01. 18:01:55.249 | 8,70 € | 1 | |
09.01. 19:00:19.325 | 8,80 € | 1 | |
07.01. 22:26:17.245 | 8,80 € | 1 | |
06.01. 18:07:33.937 | 8,80 € | 1 | |
04.01. 12:05:06.232 | 8,80 € | 1 | |
03.01. 07:40:08.835 | 8,75 € | 1 | |
02.01. 17:35:34.191 | 8,70 € | 1 | |
02.01. 08:18:18.230 | 8,95 € | 1 | |
30.12. 11:38:17.846 | 9,15 € | 1 | |
30.12. 07:32:08.933 | 8,95 € | 1 | |
23.12. 17:14:45.247 | 8,95 € | 1 | |
23.12. 12:09:25.819 | 9,05 € | 1 | |
21.12. 11:04:11.891 | 8,85 € | 1 | |
19.12. 17:45:20.441 | 8,95 € | 1 | |
18.12. 16:06:13.691 | 8,85 € | 1 | |
16.12. 19:39:55.188 | 8,75 € | 1 | |
16.12. 10:49:05.062 | 8,80 € | 1 | |
13.12. 19:05:58.784 | 8,65 € | 1 | |
13.12. 13:07:20.536 | 8,65 € | 1 | |
12.12. 11:59:05.696 | 8,90 € | 1 | |
11.12. 12:01:50.601 | 9,05 € | 1 | |
10.12. 21:04:55.556 | 8,80 € | 1 | |
09.12. 17:41:53.775 | 8,75 € | 1 | |
06.12. 14:03:00.910 | 8,35 € | 1 | |
15.11. 17:22:21.031 | 8,15 € | 1 | |
14.11. 22:01:31.893 | 8,40 € | 1 | |
14.11. 18:40:33.957 | 8,70 € | 1 | |
13.11. 19:04:58.163 | 7,90 € | 1 | |
11.11. 20:38:34.582 | 8,10 € | 1 | |
03.11. 18:45:14.466 | 8,15 € | 1 | |
28.10. 17:54:45.220 | 8,30 € | 1 | |
28.10. 08:00:32.122 | 7,65 € | 2 | |
18.10. 20:44:21.581 | 7,55 € | 1 | |
17.10. 09:41:17.312 | 7,75 € | 1 | |
16.10. 21:30:21.564 | 7,70 € | 1 | |
15.10. 22:05:43.851 | 7,90 € | 1 | |
15.10. 07:41:10.546 | 8,15 € | 1 | |
01.10. 16:52:15.781 | 9,20 € | 1 | |
01.10. 13:14:05.801 | 9,30 € | 1 | |
30.09. 14:27:41.671 | 9,30 € | 1 | |
30.09. 10:46:40.130 | 9,55 € | 1 | |
27.09. 07:48:15.960 | 9,479 € | 1 | |
25.09. 22:49:00.725 | 9,606 € | 1 | |
25.09. 07:45:19.066 | 9,522 € | 1 | |
24.09. 20:24:17.046 | 9,62 € | 1 | |
23.09. 19:50:12.127 | 9,598 € | 1 | |
21.09. 11:04:22.325 | 9,781 € | 1 | |
19.09. 21:08:20.652 | 9,883 € | 1 | |
19.09. 09:55:16.516 | 10,356 € | 1 | |
18.09. 21:59:37.690 | 10,294 € | 1 | |
18.09. 07:42:28.129 | 10,28 € | 1 | |
17.09. 18:59:25.775 | 10,16 € | 1 | |
16.09. 09:51:55.232 | 10,366 € | 1 | |
15.09. 17:25:08.263 | 10,202 € | 1 | |
13.09. 21:30:55.293 | 10,156 € | 1 | |
13.09. 09:23:43.443 | 10,17 € | 1 | |
12.09. 20:13:49.964 | 10,078 € | 1 | |
12.09. 16:11:41.374 | 10,30 € | 200 | |
11.09. 22:38:15.615 | 10,08 € | 1 | |
11.09. 19:54:44.207 | 9,986 € | 1 | |
10.09. 22:53:03.482 | 9,627 € | 1 | |
10.09. 20:18:43.531 | 9,543 € | 1 | |
09.09. 20:41:44.398 | 9,057 € | 1 | |
08.09. 17:02:27.738 | 8,661 € | 1 | |
06.09. 19:36:30.233 | 8,766 € | 1 | |
06.09. 07:37:09.978 | 8,74 € | 1 | |
04.09. 20:13:11.131 | 8,616 € | 1 | |
01.09. 17:02:22.906 | 8,591 € | 1 | |
31.08. 10:55:26.824 | 8,591 € | 1 | |
28.08. 20:10:00.676 | 8,929 € | 1 | |
22.08. 21:42:18.233 | 8,929 € | 1 | |
20.08. 07:43:16.348 | 8,674 € | 1 | |
19.08. 21:07:52.625 | 8,727 € | 1 | |
08.08. 21:38:31.752 | 9,151 € | 1 | |
06.08. 21:53:18.831 | 9,724 € | 1 | |
05.08. 20:26:28.935 | 10,256 € | 1 | |
29.07. 22:40:38.888 | 7,866 € | 1 | |
29.07. 15:31:40.043 | 8,021 € | 1 | |
24.07. 09:03:29.085 | 7,557 € | 1 | |
23.07. 19:06:25.580 | 7,727 € | 1 | |
22.07. 20:35:32.061 | 7,806 € | 1 | |
20.07. 11:44:22.751 | 8,239 € | 1 | |
17.07. 18:49:02.087 | 8,841 € | 1 | |
15.07. 21:10:13.811 | 8,793 € | 1 | |
07.07. 17:00:41.129 | 8,975 € | 1 | |
04.07. 07:32:37.733 | 8,934 € | 1 | |
02.07. 21:16:32.499 | 8,717 € | 1 | |
01.07. 22:38:02.032 | 8,679 € | 1 | |
28.06. 21:05:17.379 | 8,861 € | 1 | |
24.06. 20:35:57.106 | 8,703 € | 1 | |
21.06. 15:47:14.568 | 8,943 € | 200 | |
14.06. 07:30:32.312 | 10,069 € | 1 | |
13.06. 17:50:29.461 | 10,105 € | 1 | |
20.05. 16:02:00.138 | 10,492 € | 400 | |
02.05. 19:54:49.763 | 10,918 € | 1 | |
29.04. 19:22:53.434 | 10,941 € | 1 | |
28.04. 18:31:53.015 | 11,102 € | 1 | |
23.04. 16:19:00.038 | 11,348 € | 1 | |
23.04. 07:30:41.893 | 11,337 € | 1 | |
18.04. 13:21:30.267 | 11,116 € | 1 | |
15.04. 21:45:30.465 | 11,249 € | 1 | |
15.04. 21:45:05.916 | 11,247 € | 1 | |
10.04. 20:50:05.470 | 11,109 € | 1 | |
10.04. 10:02:05.353 | 11,247 € | 1 | |
10.04. 07:44:01.969 | 11,151 € | 1 | |
09.04. 07:30:41.420 | 10,966 € | 1 | |
08.04. 10:18:44.702 | 11,18 € | 1 | |
05.04. 18:09:46.002 | 10,918 € | 1 | |
04.04. 20:58:35.151 | 10,608 € | 1 | |
03.04. 22:08:40.957 | 10,377 € | 1 | |
28.03. 11:34:20.804 | 10,81 € | 1 | |
28.03. 07:32:53.751 | 10,707 € | 1 | |
27.03. 15:01:32.151 | 10,738 € | 1 | |
26.03. 22:21:01.857 | 10,965 € | 1 | |
21.03. 07:34:42.956 | 10,696 € | 1 | |
28.02. 07:38:55.492 | 12,428 € | 1 | |
27.02. 18:40:21.960 | 12,318 € | 1 | |
26.02. 07:34:21.999 | 12,552 € | 1 | |
25.02. 19:55:46.168 | 12,593 € | 1 | |
22.02. 20:29:19.921 | 12,90 € | 1 | |
22.02. 12:38:06.378 | 12,90 € | 1 | |
21.02. 19:46:38.276 | 12,678 € | 1 | |
20.02. 20:58:41.757 | 12,958 € | 1 | |
19.02. 19:42:22.392 | 13,111 € | 1 | |
19.02. 07:34:25.920 | 13,245 € | 1 | |
18.02. 19:22:53.614 | 13,31 € | 1 | |
15.02. 18:55:17.575 | 13,253 € | 1 | |
14.02. 18:58:02.705 | 13,279 € | 1 | |
08.02. 17:53:07.738 | 11,498 € | 1 | |
08.02. 15:41:39.726 | 13,492 € | 590 | |
08.02. 13:07:42.292 | 12,58 € | 300 | |
06.02. 21:43:06.479 | 12,305 € | 1 | |
04.02. 19:35:26.056 | 12,298 € | 1 | |
01.02. 20:13:15.277 | 11,957 € | 1 | |
31.01. 20:05:01.291 | 12,397 € | 1 | |
30.01. 19:16:50.257 | 11,751 € | 1 | |
30.01. 15:48:55.538 | 12,019 € | 1 | |
28.01. 19:03:46.243 | 12,841 € | 1 | |
26.01. 11:03:53.650 | 13,082 € | 1 | |
25.01. 21:19:23.992 | 13,184 € | 1 | |
25.01. 07:33:32.843 | 13,991 € | 1 | |
18.01. 22:24:44.453 | 14,314 € | 1 | |
18.01. 22:24:33.701 | 14,314 € | 1 | |
15.01. 14:41:25.186 | 14,06 € | 1 | |
12.01. 10:10:30.778 | 13,911 € | 1 | |
10.01. 22:58:36.483 | 13,841 € | 1 | |
09.01. 21:11:57.954 | 13,43 € | 100 | |
08.01. 19:29:00.351 | 14,065 € | 1 | |
07.01. 19:10:51.486 | 14,104 € | 1 | |
03.12. 15:31:17.833 | 16,83 € | 1 | |
03.12. 08:25:57.365 | 16,98 € | 1 | |
29.11. 17:47:32.256 | 18,582 € | 1 | |
28.11. 21:26:28.578 | 19,089 € | 100 | |
27.11. 22:20:40.376 | 18,764 € | 1 | |
27.11. 12:41:59.523 | 17,94 € | 1 | |
20.11. 07:36:42.685 | 18,238 € | 1 | |
18.11. 17:00:46.585 | 19,803 € | 1 | |
07.11. 21:00:18.221 | 15,04 € | 1 | |
07.11. 15:08:10.170 | 14,93 € | 1 | |
05.11. 16:27:09.241 | 14,597 € | 93 | |
05.11. 16:00:23.572 | 14,925 € | 1 | |
22.10. 17:17:57.784 | 16,138 € | 93 | |
19.10. 18:15:04.884 | 15,13 € | 1 | |
18.10. 21:10:05.445 | 15,471 € | 1 | |
17.10. 21:53:53.280 | 14,872 € | 1 | |
16.10. 19:09:39.232 | 14,72 € | 1 | |
15.10. 22:17:04.030 | 14,153 € | 1 | |
05.10. 15:49:06.085 | 13,592 € | 139 | |
04.10. 07:31:36.246 | 13,752 € | 1 | |
25.09. 11:08:18.032 | 14,65 € | 1 | |
24.09. 20:44:27.216 | 14,558 € | 1 | |
21.09. 14:08:09.318 | 14,35 € | 1 | |
17.09. 08:22:33.952 | 14,11 € | 1 | |
13.09. 15:09:10.928 | 15,27 € | 300 | |
08.09. 10:00:47.099 | 15,752 € | 1 | |
06.09. 21:38:29.813 | 16,255 € | 1 | |
06.09. 13:17:45.545 | 16,79 € | 1 | |
04.09. 18:44:39.700 | 16,37 € | 240 | |
04.09. 10:33:38.248 | 17,11 € | 1 | |
03.09. 15:30:04.763 | 16,67 € | 1 | |
30.08. 20:25:27.886 | 16,373 € | 200 | |
30.08. 19:22:36.284 | 16,233 € | 1 | |
29.08. 20:46:42.253 | 15,749 € | 1 | |
29.08. 07:34:10.559 | 16,08 € | 1 | |
27.08. 19:23:39.979 | 16,167 € | 1 | |
27.08. 11:06:37.632 | 17,05 € | 300 | |
24.08. 22:14:52.967 | 16,856 € | 1 | |
24.08. 17:50:13.150 | 16,644 € | 1 | |
23.08. 20:31:19.530 | 16,608 € | 1 | |
22.08. 20:52:43.627 | 16,237 € | 1 | |
21.08. 19:10:57.358 | 16,283 € | 1 | |
08.08. 20:32:10.328 | 15,615 € | 1 | |
07.08. 07:35:20.805 | 14,357 € | 1 | |
06.08. 16:09:23.042 | 14,301 € | 139 | |
05.08. 17:00:46.252 | 15,025 € | 1 | |
31.07. 22:36:11.968 | 11,426 € | 1 | |
23.07. 11:45:33.288 | 12,76 € | 1 | |
17.07. 19:05:02.564 | 13,204 € | 50 | |
16.07. 18:49:08.589 | 13,281 € | 50 | |
16.07. 15:26:28.768 | 13,925 € | 1 | |
12.07. 21:07:29.978 | 13,644 € | 1 | |
12.07. 18:52:45.619 | 13,041 € | 750 | |
11.07. 19:36:58.719 | 11,727 € | 1 | |
09.07. 22:07:15.611 | 11,32 € | 1 | |
30.06. 12:09:24.801 | 11,009 € | 1 | |
25.06. 21:56:41.608 | 10,617 € | 1 | |
21.06. 20:34:24.633 | 10,821 € | 1 | |
20.06. 19:52:30.032 | 10,695 € | 1 | |
20.06. 18:12:21.388 | 10,643 € | 485 | |
14.06. 20:57:51.032 | 9,84 € | 1 | |
08.06. 20:03:41.871 | 9,602 € | 1 | |
06.06. 21:31:27.885 | 9,855 € | 1 | |
05.06. 16:28:16.136 | 9,605 € | 1 | |
05.06. 16:28:05.532 | 9,604 € | 1 | |
31.05. 07:30:45.703 | 8,842 € | 1 | |
24.05. 21:14:34.365 | 9,065 € | 1 | |
15.05. 18:04:46.395 | 8,793 € | 1 | |
10.05. 21:00:33.582 | 8,81 € | 1 | |
10.05. 17:02:43.641 | 8,476 € | 1 | |
09.05. 21:19:58.906 | 8,242 € | 1 | |
09.05. 07:36:46.372 | 7,989 € | 1 | |
07.05. 20:33:55.679 | 7,376 € | 1.990 | |
07.05. 19:14:36.514 | 7,164 € | 1 | |
07.05. 16:16:14.171 | 7,224 € | 1.356 | |
07.05. 15:47:56.516 | 7,562 € | 634 | |
04.05. 19:36:42.336 | 7,069 € | 1.000 | |
04.05. 18:53:09.951 | 6,986 € | 1 | |
04.05. 17:12:59.310 | 7,186 € | 1.000 | |
04.05. 12:24:41.997 | 6,05 € | 1 | |
26.04. 15:38:57.721 | 5,999 € | 1 | |
22.04. 17:00:54.567 | 6,311 € | 1 | |
19.04. 19:44:25.388 | 6,314 € | 1 | |
18.04. 17:49:46.629 | 6,551 € | 1 | |
17.04. 20:52:35.765 | 6,191 € | 1 | |
03.04. 07:34:52.939 | 5,697 € | 1 | |
20.03. 21:06:12.320 | 6,163 € | 1 | |
06.03. 19:28:12.765 | 6,082 € | 1 | |
05.03. 18:50:56.640 | 5,898 € | 1 | |
26.02. 20:20:20.161 | 5,984 € | 1 | |
17.02. 11:25:26.136 | 5,762 € | 1 | |
28.12. 14:30:10.148 | 7,328 € | 200 | |
11.12. 19:20:03.340 | 7,041 € | 100 | |
21.11. 16:15:57.276 | 5,41 € | 20 | |
16.10. 19:39:16.426 | 4,774 € | 300 | |
12.07. 20:54:44.435 | 7,004 € | 230 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:48:00.000 | 649 | 14,90 € | 15,80 € | 649 |
17:45:00.000 | 649 | 14,90 € | 15,80 € | 649 |
17:42:00.000 | 649 | 14,90 € | 15,80 € | 649 |
17:39:00.000 | 649 | 14,90 € | 15,80 € | 649 |
17:36:00.000 | 649 | 14,90 € | 15,80 € | 649 |
17:33:00.000 | 649 | 14,90 € | 15,80 € | 649 |
17:30:00.000 | 649 | 14,90 € | 15,80 € | 649 |
17:27:00.000 | 649 | 14,90 € | 15,80 € | 649 |
17:24:00.000 | 649 | 14,90 € | 15,80 € | 649 |
Stammdaten
WKN | A1J0X2 |
ISIN | US63888U1088 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |