Jetzt handeln
TG THERAPEUTICS DL -,001
ISIN: US88322Q1085 | WKN: A1JXW7
14,0900 €
-0,3100 -2,15 %
28.03. 22:58
Status: tradeable
Geld
13,9200 €
Stück: 521
Brief
14,2600 €
Stück: 521
Zeit | Kurs | Volumen | |
---|---|---|---|
04.03. 16:37:31.552 | 16,055 € | 58 | |
01.03. 16:34:39.204 | 16,585 € | 29 | |
01.03. 16:19:52.701 | 16,745 € | 35 | |
01.03. 15:51:57.478 | 17,015 € | 58 | |
29.02. 19:24:46.155 | 15,65 € | 60 | |
28.02. 22:02:54.699 | 16,28 € | 122 | |
28.02. 18:10:03.299 | 16,44 € | 70 | |
28.02. 17:19:55.025 | 16,00 € | 100 | |
28.02. 16:16:02.152 | 16,505 € | 242 | |
28.02. 15:39:52.085 | 17,035 € | 186 | |
28.02. 15:31:08.074 | 15,175 € | 500 | |
28.02. 13:14:42.386 | 12,29 € | 150 | |
28.02. 11:17:26.326 | 13,25 € | 80 | |
27.02. 15:58:04.781 | 12,42 € | 235 | |
26.02. 19:12:49.890 | 12,17 € | 500 | |
26.02. 16:46:57.094 | 12,45 € | 235 | |
26.02. 11:56:59.196 | 12,05 € | 25 | |
23.02. 16:46:42.038 | 12,225 € | 150 | |
21.02. 19:57:44.845 | 12,105 € | 150 | |
20.02. 17:15:03.351 | 12,39 € | 400 | |
20.02. 15:34:32.073 | 12,77 € | 400 | |
20.02. 13:00:03.116 | 12,89 € | 180 | |
19.02. 19:26:26.678 | 12,96 € | 50 | |
16.02. 15:45:57.952 | 13,215 € | 150 | |
14.02. 15:42:43.242 | 13,17 € | 400 | |
14.02. 09:56:17.362 | 12,885 € | 100 | |
13.02. 21:33:53.311 | 13,01 € | 100 | |
12.02. 11:50:33.493 | 13,675 € | 60 | |
12.02. 08:08:51.437 | 13,595 € | 450 | |
08.02. 22:03:23.306 | 13,615 € | 450 | |
07.02. 20:59:44.033 | 13,465 € | 100 | |
06.02. 17:51:58.625 | 14,085 € | 550 | |
06.02. 16:35:52.311 | 14,365 € | 550 | |
05.02. 19:52:34.665 | 13,825 € | 250 | |
05.02. 19:15:50.419 | 13,955 € | 40 | |
01.02. 19:33:21.835 | 15,39 € | 6 | |
30.01. 19:24:06.933 | 14,95 € | 28 | |
24.01. 19:18:04.809 | 14,40 € | 16 | |
19.01. 14:25:02.090 | 13,915 € | 60 | |
17.01. 15:51:26.682 | 13,595 € | 15 | |
16.01. 15:43:52.326 | 13,995 € | 100 | |
15.01. 21:00:52.690 | 14,245 € | 60 | |
15.01. 17:10:05.119 | 14,03 € | 150 | |
15.01. 15:56:16.349 | 14,24 € | 35 | |
15.01. 10:47:21.794 | 13,705 € | 90 | |
15.01. 09:02:43.314 | 14,045 € | 50 | |
12.01. 21:56:02.497 | 14,28 € | 200 | |
12.01. 19:07:55.779 | 14,785 € | 32 | |
11.01. 16:15:09.984 | 16,035 € | 345 | |
11.01. 16:13:55.002 | 16,095 € | 400 | |
11.01. 13:58:02.953 | 15,985 € | 90 | |
11.01. 10:04:46.423 | 16,28 € | 70 | |
11.01. 09:17:10.362 | 16,11 € | 463 | |
10.01. 22:04:55.426 | 16,18 € | 111 | |
10.01. 21:33:30.458 | 16,34 € | 70 | |
10.01. 20:59:34.727 | 16,485 € | 21 | |
10.01. 20:22:32.135 | 16,35 € | 180 | |
10.01. 19:37:56.175 | 16,07 € | 91 | |
10.01. 18:35:56.353 | 15,645 € | 100 | |
10.01. 18:04:29.202 | 15,82 € | 100 | |
10.01. 18:01:54.102 | 15,93 € | 100 | |
10.01. 17:58:40.731 | 16,09 € | 90 | |
10.01. 17:45:51.145 | 16,195 € | 6 | |
10.01. 17:39:41.373 | 16,135 € | 186 | |
10.01. 17:06:29.355 | 15,975 € | 100 | |
10.01. 16:52:23.546 | 16,095 € | 7 | |
10.01. 16:23:45.509 | 16,78 € | 500 | |
10.01. 15:56:08.106 | 16,255 € | 400 | |
10.01. 15:45:37.146 | 17,65 € | 100 | |
10.01. 15:44:00.514 | 17,805 € | 100 | |
10.01. 15:42:05.165 | 18,13 € | 100 | |
10.01. 15:30:53.231 | 20,59 € | 30 | |
10.01. 14:29:20.969 | 21,49 € | 230 | |
10.01. 12:50:43.144 | 21,03 € | 160 | |
10.01. 08:36:01.707 | 20,52 € | 300 | |
10.01. 07:58:35.808 | 20,95 € | 581 | |
09.01. 14:05:45.482 | 18,27 € | 77 | |
09.01. 13:34:13.859 | 17,27 € | 800 | |
09.01. 13:25:38.817 | 18,645 € | 100 | |
09.01. 09:25:55.227 | 19,65 € | 12 | |
09.01. 09:08:25.905 | 19,38 € | 130 | |
08.01. 19:15:23.889 | 19,465 € | 300 | |
08.01. 16:25:22.881 | 18,46 € | 300 | |
08.01. 12:13:50.771 | 18,345 € | 30 | |
05.01. 16:45:53.423 | 17,80 € | 15 | |
05.01. 16:29:02.689 | 17,655 € | 600 | |
05.01. 16:28:10.789 | 17,875 € | 100 | |
05.01. 16:15:30.918 | 17,69 € | 300 | |
05.01. 10:06:56.141 | 16,79 € | 300 | |
03.01. 11:58:37.074 | 15,35 € | 8.000 | |
02.01. 11:40:40.837 | 15,62 € | 16 | |
27.12. 08:06:08.601 | 15,24 € | 34 | |
22.12. 11:58:16.058 | 15,315 € | 150 | |
22.12. 11:13:09.783 | 15,325 € | 155 | |
22.12. 07:55:54.884 | 15,395 € | 375 | |
21.12. 08:43:16.946 | 15,675 € | 50 | |
20.12. 21:32:48.231 | 15,695 € | 150 | |
20.12. 19:56:58.882 | 16,195 € | 100 | |
18.12. 16:53:47.495 | 16,845 € | 60 | |
15.12. 16:03:21.986 | 16,715 € | 150 | |
15.12. 09:23:54.051 | 16,435 € | 16 | |
14.12. 15:50:10.586 | 15,665 € | 12 | |
14.12. 15:35:52.484 | 15,68 € | 130 | |
12.12. 21:16:51.188 | 14,43 € | 45 | |
12.12. 19:02:26.677 | 14,66 € | 45 | |
11.12. 19:33:35.829 | 14,115 € | 150 | |
11.12. 17:27:36.027 | 14,065 € | 16 | |
11.12. 16:22:08.725 | 13,885 € | 70 | |
11.12. 16:12:33.830 | 14,06 € | 30 | |
11.12. 15:52:32.011 | 14,315 € | 70 | |
08.12. 19:14:26.130 | 14,895 € | 60 | |
08.12. 16:07:09.570 | 15,205 € | 100 | |
08.12. 14:53:22.166 | 14,895 € | 485 | |
07.12. 21:30:59.034 | 14,935 € | 16 | |
07.12. 17:28:20.115 | 15,485 € | 150 | |
06.12. 21:50:12.454 | 15,22 € | 194 | |
06.12. 20:46:55.556 | 15,47 € | 100 | |
06.12. 18:44:42.582 | 15,41 € | 150 | |
06.12. 17:33:25.523 | 15,105 € | 200 | |
06.12. 17:03:20.007 | 14,91 € | 49 | |
06.12. 16:46:17.272 | 15,095 € | 150 | |
06.12. 16:36:42.867 | 15,22 € | 100 | |
06.12. 16:29:27.687 | 15,05 € | 245 | |
06.12. 16:17:06.972 | 15,09 € | 130 | |
06.12. 16:02:19.065 | 15,21 € | 300 | |
06.12. 15:31:54.816 | 14,145 € | 600 | |
06.12. 15:30:03.844 | 13,89 € | 740 | |
06.12. 13:56:30.998 | 14,35 € | 500 | |
04.12. 18:01:33.432 | 13,09 € | 194 | |
30.11. 20:57:26.735 | 12,095 € | 8.000 | |
30.11. 17:38:50.190 | 12,19 € | 32 | |
30.11. 11:08:09.386 | 11,31 € | 500 | |
28.11. 16:25:06.093 | 11,235 € | 230 | |
21.11. 19:38:51.802 | 11,315 € | 32 | |
20.11. 15:37:08.570 | 11,05 € | 500 | |
20.11. 13:48:25.085 | 11,05 € | 130 | |
17.11. 17:59:47.621 | 11,13 € | 50 | |
16.11. 16:29:39.110 | 10,35 € | 100 | |
14.11. 07:49:28.976 | 9,468 € | 60 | |
09.11. 16:12:48.658 | 9,508 € | 100 | |
09.11. 15:44:05.875 | 9,534 € | 250 | |
09.11. 12:43:40.237 | 10,015 € | 100 | |
08.11. 08:56:16.606 | 10,20 € | 50 | |
06.11. 19:16:34.400 | 9,532 € | 180 | |
06.11. 15:47:21.827 | 9,984 € | 50 | |
06.11. 14:28:30.881 | 10,41 € | 100 | |
03.11. 16:03:18.208 | 10,47 € | 83 | |
03.11. 15:09:30.463 | 10,065 € | 300 | |
03.11. 11:33:33.316 | 9,914 € | 150 | |
02.11. 19:56:44.225 | 9,73 € | 120 | |
02.11. 09:29:45.079 | 9,64 € | 500 | |
01.11. 16:50:53.986 | 9,582 € | 250 | |
01.11. 16:47:13.109 | 9,802 € | 77 | |
01.11. 14:44:07.058 | 9,252 € | 98 | |
01.11. 14:35:54.866 | 10,175 € | 98 | |
01.11. 14:22:16.315 | 10,26 € | 90 | |
01.11. 12:41:27.037 | 8,60 € | 200 | |
30.10. 16:18:59.377 | 7,282 € | 100 | |
26.10. 12:22:56.891 | 6,716 € | 250 | |
25.10. 21:53:31.012 | 6,672 € | 300 | |
25.10. 21:47:28.489 | 6,684 € | 1.700 | |
25.10. 15:19:12.553 | 7,05 € | 170 | |
19.10. 08:58:02.345 | 6,562 € | 1.000 | |
18.10. 22:03:41.845 | 6,528 € | 100 | |
11.10. 17:06:47.455 | 6,876 € | 160 | |
11.10. 13:41:31.178 | 7,154 € | 21 | |
11.10. 07:30:12.627 | 7,08 € | 50 | |
10.10. 09:02:23.198 | 6,732 € | 1 | |
09.10. 09:42:56.286 | 7,23 € | 50 | |
02.10. 16:59:08.698 | 7,898 € | 135 | |
29.09. 20:08:25.198 | 7,844 € | 320 | |
29.09. 16:51:14.877 | 7,806 € | 320 | |
29.09. 11:09:45.055 | 8,216 € | 300 | |
26.09. 11:21:45.792 | 8,53 € | 110 | |
18.09. 18:23:11.562 | 8,988 € | 130 | |
18.09. 15:40:38.543 | 8,95 € | 300 | |
18.09. 09:11:17.382 | 9,634 € | 1 | |
15.09. 19:17:11.980 | 9,556 € | 45 | |
13.09. 20:39:45.063 | 9,564 € | 150 | |
11.09. 08:28:18.127 | 9,592 € | 20 | |
08.09. 12:09:08.357 | 10,41 € | 200 | |
08.09. 12:03:06.995 | 10,41 € | 400 | |
07.09. 11:12:25.067 | 10,605 € | 700 | |
07.09. 10:20:11.631 | 10,80 € | 50 | |
24.08. 15:45:18.674 | 9,488 € | 500 | |
22.08. 18:13:35.430 | 9,68 € | 50 | |
21.08. 16:10:16.089 | 9,452 € | 210 | |
18.08. 12:15:09.208 | 9,54 € | 55 | |
17.08. 20:34:22.380 | 9,684 € | 290 | |
16.08. 16:01:54.633 | 10,165 € | 250 | |
15.08. 17:04:02.756 | 10,75 € | 50 | |
15.08. 16:03:28.423 | 10,11 € | 50 | |
14.08. 20:44:14.905 | 10,36 € | 200 | |
14.08. 20:22:17.412 | 10,43 € | 50 | |
14.08. 20:14:39.470 | 10,18 € | 120 | |
14.08. 18:47:45.420 | 10,03 € | 500 | |
09.08. 21:07:04.984 | 8,878 € | 125 | |
09.08. 16:29:33.192 | 8,672 € | 300 | |
08.08. 19:20:01.814 | 8,808 € | 100 | |
08.08. 17:55:24.459 | 8,706 € | 200 | |
07.08. 18:08:41.705 | 9,264 € | 9 | |
07.08. 18:05:20.553 | 9,254 € | 100 | |
07.08. 18:04:20.495 | 9,242 € | 500 | |
07.08. 13:31:40.381 | 9,498 € | 448 | |
07.08. 12:33:51.730 | 9,796 € | 850 | |
07.08. 08:42:31.626 | 9,63 € | 15 | |
06.08. 18:13:00.828 | 9,52 € | 50 | |
04.08. 18:01:45.679 | 9,604 € | 90 | |
04.08. 15:55:58.607 | 9,716 € | 200 | |
04.08. 15:51:04.746 | 9,836 € | 918 | |
04.08. 15:40:09.408 | 9,856 € | 250 | |
04.08. 09:35:47.707 | 10,145 € | 200 | |
03.08. 19:26:29.316 | 10,56 € | 52 | |
03.08. 19:12:23.655 | 10,585 € | 100 | |
03.08. 18:48:11.463 | 10,245 € | 300 | |
03.08. 18:47:28.810 | 10,245 € | 300 | |
03.08. 18:21:13.911 | 10,135 € | 1.320 | |
03.08. 17:40:22.603 | 10,28 € | 150 | |
03.08. 17:37:53.975 | 10,255 € | 1.320 | |
03.08. 16:44:10.941 | 10,26 € | 100 | |
03.08. 15:55:15.328 | 10,16 € | 50 | |
03.08. 15:44:31.254 | 10,075 € | 200 | |
03.08. 13:28:38.842 | 9,622 € | 500 | |
03.08. 10:00:04.283 | 9,53 € | 738 | |
02.08. 19:52:01.086 | 9,668 € | 250 | |
02.08. 18:01:56.075 | 9,772 € | 500 | |
02.08. 15:51:57.051 | 9,534 € | 100 | |
02.08. 10:22:23.672 | 9,334 € | 603 | |
02.08. 10:13:27.369 | 9,714 € | 70 | |
02.08. 09:54:37.100 | 9,918 € | 242 | |
02.08. 09:54:00.573 | 9,924 € | 75 | |
02.08. 08:07:55.780 | 9,72 € | 200 | |
01.08. 21:38:03.397 | 9,86 € | 100 | |
01.08. 21:05:04.510 | 9,966 € | 120 | |
01.08. 21:00:16.416 | 9,846 € | 250 | |
01.08. 20:59:31.899 | 9,952 € | 52 | |
01.08. 20:45:23.035 | 9,758 € | 750 | |
01.08. 20:06:19.034 | 9,894 € | 918 | |
01.08. 20:02:14.270 | 9,798 € | 203 | |
01.08. 19:05:20.524 | 9,68 € | 50 | |
01.08. 17:54:22.297 | 9,364 € | 158 | |
01.08. 17:23:31.586 | 9,108 € | 300 | |
01.08. 17:12:44.174 | 9,282 € | 162 | |
01.08. 16:44:59.570 | 9,028 € | 150 | |
01.08. 16:41:15.784 | 9,328 € | 250 | |
01.08. 16:31:59.491 | 9,37 € | 21 | |
01.08. 16:21:02.211 | 9,538 € | 100 | |
01.08. 16:17:30.100 | 9,87 € | 100 | |
01.08. 15:40:58.367 | 10,17 € | 20 | |
01.08. 15:39:38.575 | 10,285 € | 100 | |
01.08. 15:39:11.047 | 10,335 € | 100 | |
01.08. 15:38:05.464 | 10,005 € | 100 | |
01.08. 15:30:50.235 | 10,735 € | 500 | |
01.08. 14:37:56.826 | 11,44 € | 150 | |
01.08. 14:18:44.863 | 11,785 € | 530 | |
01.08. 14:16:17.532 | 11,57 € | 200 | |
01.08. 14:06:25.244 | 11,205 € | 30 | |
01.08. 09:17:20.095 | 19,575 € | 25 | |
31.07. 17:32:20.512 | 18,085 € | 150 | |
28.07. 12:47:15.065 | 18,35 € | 55 | |
27.07. 19:50:37.665 | 18,105 € | 34 | |
19.07. 14:47:21.028 | 19,165 € | 400 | |
18.07. 09:25:04.722 | 19,065 € | 100 | |
17.07. 10:59:50.957 | 19,765 € | 640 | |
17.07. 08:42:38.112 | 19,575 € | 53 | |
13.07. 21:51:17.831 | 19,495 € | 120 | |
13.07. 21:22:59.479 | 19,26 € | 19 | |
13.07. 18:00:42.807 | 18,98 € | 52 | |
13.07. 16:12:01.200 | 19,665 € | 51 | |
13.07. 14:39:56.948 | 20,94 € | 34 | |
13.07. 13:56:08.660 | 19,725 € | 520 | |
13.07. 13:53:56.257 | 20,04 € | 49 | |
13.07. 12:14:15.562 | 22,20 € | 300 | |
13.07. 10:16:34.215 | 22,40 € | 300 | |
13.07. 09:56:38.402 | 22,64 € | 300 | |
13.07. 08:35:31.055 | 22,87 € | 150 | |
12.07. 15:56:12.106 | 22,74 € | 4 | |
11.07. 20:39:43.848 | 22,71 € | 52 | |
10.07. 17:06:01.472 | 24,15 € | 20 | |
10.07. 16:57:57.688 | 23,96 € | 76 | |
07.07. 20:14:51.204 | 23,18 € | 90 | |
07.07. 16:46:39.721 | 23,74 € | 20 | |
04.07. 12:17:20.981 | 20,94 € | 27 | |
26.06. 16:59:45.275 | 21,66 € | 50 | |
23.06. 21:05:50.906 | 22,01 € | 49 | |
21.06. 12:43:50.699 | 22,23 € | 16 | |
20.06. 17:03:02.043 | 21,89 € | 90 | |
20.06. 08:26:56.543 | 23,59 € | 4 | |
13.06. 14:02:44.501 | 24,54 € | 5 | |
12.06. 22:39:09.391 | 24,43 € | 12 | |
12.06. 19:17:53.406 | 24,48 € | 100 | |
09.06. 17:45:13.602 | 25,73 € | 249 | |
09.06. 14:19:29.729 | 27,31 € | 249 | |
05.06. 11:22:23.835 | 24,73 € | 250 | |
31.05. 18:56:19.606 | 24,46 € | 400 | |
31.05. 11:09:34.146 | 23,72 € | 100 | |
31.05. 11:09:24.648 | 23,72 € | 100 | |
31.05. 11:09:14.178 | 23,72 € | 100 | |
31.05. 11:09:05.602 | 23,50 € | 100 | |
31.05. 11:08:56.989 | 23,50 € | 100 | |
31.05. 11:08:34.895 | 23,50 € | 100 | |
31.05. 11:08:24.150 | 23,49 € | 100 | |
31.05. 11:08:13.851 | 23,49 € | 100 | |
31.05. 11:06:33.046 | 23,57 € | 100 | |
31.05. 11:06:22.737 | 23,57 € | 100 | |
26.05. 08:38:42.544 | 25,10 € | 28 | |
26.05. 08:34:07.960 | 25,11 € | 2 | |
26.05. 08:32:10.563 | 25,12 € | 2 | |
23.05. 08:04:01.732 | 26,38 € | 30 | |
22.05. 19:35:06.998 | 26,76 € | 100 | |
19.05. 17:51:52.696 | 27,72 € | 30 | |
19.05. 16:30:25.612 | 27,63 € | 50 | |
19.05. 16:04:06.783 | 27,86 € | 65 | |
19.05. 14:04:56.526 | 28,73 € | 75 | |
18.05. 10:01:18.176 | 29,35 € | 15 | |
17.05. 19:20:20.150 | 29,11 € | 113 | |
15.05. 08:58:05.579 | 28,61 € | 120 | |
12.05. 19:22:22.182 | 29,29 € | 30 | |
11.05. 16:17:50.131 | 31,56 € | 80 | |
10.05. 18:18:52.790 | 31,34 € | 150 | |
10.05. 14:13:56.530 | 31,98 € | 320 | |
10.05. 13:41:53.253 | 31,99 € | 100 | |
10.05. 13:09:04.698 | 32,10 € | 10 | |
10.05. 12:19:09.010 | 32,10 € | 38 | |
09.05. 15:39:59.844 | 30,15 € | 20 | |
08.05. 16:31:25.646 | 29,78 € | 40 | |
04.05. 14:43:59.764 | 30,78 € | 40 | |
04.05. 08:32:29.969 | 31,18 € | 90 | |
03.05. 21:45:16.978 | 31,39 € | 20 | |
03.05. 20:36:04.812 | 31,42 € | 10 | |
03.05. 19:11:40.669 | 29,85 € | 130 | |
03.05. 15:47:04.027 | 29,70 € | 20 | |
03.05. 13:28:51.027 | 28,36 € | 35 | |
03.05. 10:57:31.064 | 28,16 € | 120 | |
03.05. 10:44:41.966 | 28,14 € | 130 | |
03.05. 09:56:21.530 | 28,31 € | 137 | |
02.05. 21:48:34.936 | 28,26 € | 200 | |
02.05. 17:17:44.590 | 27,90 € | 500 | |
02.05. 16:30:50.871 | 28,85 € | 5 | |
02.05. 16:18:32.117 | 28,82 € | 69 | |
02.05. 15:28:03.156 | 28,18 € | 400 | |
02.05. 14:54:10.076 | 27,99 € | 80 | |
02.05. 14:09:18.258 | 27,61 € | 95 | |
02.05. 13:15:08.635 | 26,91 € | 500 | |
02.05. 10:41:27.926 | 26,93 € | 50 | |
02.05. 10:00:08.316 | 26,91 € | 50 | |
02.05. 09:10:17.859 | 26,90 € | 100 | |
02.05. 08:38:35.608 | 26,90 € | 400 | |
28.04. 20:02:30.804 | 22,72 € | 40 | |
28.04. 19:38:22.965 | 22,72 € | 50 | |
28.04. 17:45:18.449 | 21,60 € | 10 | |
26.04. 16:39:15.458 | 20,59 € | 25 | |
24.04. 21:44:41.947 | 20,38 € | 30 | |
24.04. 20:38:19.247 | 20,61 € | 50 | |
21.04. 17:45:25.897 | 20,34 € | 80 | |
21.04. 17:02:35.639 | 20,09 € | 100 | |
20.04. 20:03:28.800 | 19,74 € | 52 | |
20.04. 08:01:38.850 | 19,745 € | 85 | |
19.04. 22:00:04.057 | 19,945 € | 35 | |
19.04. 09:45:42.796 | 19,29 € | 500 | |
14.04. 16:47:12.625 | 17,90 € | 150 | |
13.04. 16:42:22.777 | 18,19 € | 100 | |
12.04. 19:32:55.929 | 18,635 € | 375 | |
12.04. 19:25:06.219 | 18,655 € | 50 | |
12.04. 18:30:52.479 | 18,99 € | 50 | |
12.04. 17:51:15.995 | 19,07 € | 130 | |
12.04. 17:19:33.893 | 19,10 € | 70 | |
12.04. 16:07:39.352 | 19,64 € | 40 | |
12.04. 15:37:45.562 | 19,42 € | 75 | |
12.04. 14:45:17.112 | 20,37 € | 100 | |
12.04. 14:01:57.376 | 20,19 € | 200 | |
11.04. 19:55:16.533 | 20,52 € | 150 | |
11.04. 16:25:23.147 | 20,60 € | 68 | |
11.04. 16:16:52.499 | 20,52 € | 40 | |
11.04. 15:33:41.949 | 18,845 € | 50 | |
11.04. 15:31:40.020 | 18,475 € | 139 | |
11.04. 08:28:04.573 | 17,93 € | 135 | |
11.04. 08:00:06.154 | 17,58 € | 400 | |
04.04. 15:53:42.096 | 15,905 € | 50 | |
04.04. 15:35:18.040 | 15,105 € | 60 | |
03.04. 14:20:54.209 | 13,645 € | 300 | |
31.03. 21:46:04.367 | 13,888 € | 35 | |
31.03. 20:02:30.258 | 14,13 € | 250 | |
31.03. 14:14:58.041 | 13,864 € | 100 | |
23.03. 10:45:35.519 | 13,348 € | 9 | |
14.03. 16:40:12.003 | 13,926 € | 400 | |
13.03. 11:33:46.633 | 13,686 € | 150 | |
13.03. 11:27:07.611 | 13,666 € | 150 | |
13.03. 07:34:48.321 | 13,564 € | 149 | |
12.03. 17:16:47.075 | 13,43 € | 200 | |
10.03. 17:14:32.902 | 13,742 € | 300 | |
10.03. 08:42:58.758 | 15,59 € | 100 | |
07.03. 16:00:41.022 | 17,034 € | 40 | |
02.03. 19:14:13.970 | 14,546 € | 35 | |
02.03. 18:29:42.957 | 14,658 € | 35 | |
28.02. 18:05:41.453 | 15,552 € | 81 | |
28.02. 17:08:18.505 | 15,736 € | 400 | |
27.02. 15:14:11.261 | 14,962 € | 11 | |
24.02. 15:30:09.680 | 14,976 € | 500 | |
17.02. 20:44:15.148 | 16,826 € | 450 | |
17.02. 08:01:30.676 | 16,962 € | 135 | |
16.02. 19:08:27.670 | 17,322 € | 230 | |
16.02. 15:59:16.196 | 17,336 € | 50 | |
16.02. 15:48:34.505 | 17,894 € | 1 | |
16.02. 15:46:28.105 | 17,494 € | 12 | |
16.02. 14:10:38.972 | 17,798 € | 24 | |
16.02. 09:40:52.281 | 18,006 € | 25 | |
15.02. 15:59:11.085 | 17,262 € | 120 | |
14.02. 16:19:44.375 | 17,564 € | 50 | |
13.02. 15:54:08.273 | 16,742 € | 100 | |
10.02. 09:17:24.976 | 16,406 € | 15 | |
09.02. 19:16:21.397 | 16,122 € | 500 | |
08.02. 09:40:42.177 | 17,298 € | 150 | |
07.02. 19:36:13.435 | 16,30 € | 100 | |
07.02. 16:44:18.952 | 16,80 € | 40 | |
07.02. 16:19:17.098 | 17,354 € | 10 | |
06.02. 12:51:22.510 | 16,122 € | 100 | |
06.02. 11:53:28.812 | 16,138 € | 1 | |
06.02. 11:47:07.246 | 15,838 € | 50 | |
03.02. 20:42:09.174 | 16,18 € | 40 | |
03.02. 19:35:45.108 | 16,322 € | 100 | |
03.02. 18:52:20.218 | 16,98 € | 14 | |
02.02. 19:01:59.349 | 16,492 € | 120 | |
02.02. 15:44:35.120 | 16,096 € | 150 | |
01.02. 19:26:43.581 | 15,474 € | 230 | |
01.02. 18:24:54.956 | 15,586 € | 101 | |
01.02. 16:28:54.564 | 15,062 € | 85 | |
01.02. 09:02:02.825 | 13,686 € | 25 | |
31.01. 20:30:06.242 | 13,86 € | 300 | |
30.01. 13:56:40.980 | 13,332 € | 75 | |
24.01. 18:56:32.187 | 13,068 € | 50 | |
24.01. 18:43:20.384 | 12,96 € | 922 | |
24.01. 16:59:26.790 | 12,566 € | 150 | |
24.01. 16:04:29.628 | 12,334 € | 200 | |
24.01. 13:53:58.262 | 12,072 € | 300 | |
24.01. 13:40:22.690 | 12,114 € | 1.100 | |
24.01. 13:39:24.443 | 12,112 € | 600 | |
23.01. 20:07:42.621 | 11,48 € | 37 | |
18.01. 21:59:10.046 | 11,106 € | 500 | |
18.01. 19:11:42.292 | 11,282 € | 922 | |
18.01. 17:03:19.277 | 11,548 € | 300 | |
18.01. 16:26:17.667 | 11,588 € | 100 | |
18.01. 16:17:16.056 | 11,868 € | 250 | |
18.01. 13:01:27.364 | 11,972 € | 1 | |
18.01. 12:58:41.252 | 11,758 € | 4 | |
18.01. 12:57:46.818 | 11,758 € | 70 | |
17.01. 16:18:09.002 | 12,262 € | 50 | |
13.01. 17:17:17.864 | 12,442 € | 25 | |
13.01. 16:32:39.462 | 12,698 € | 250 | |
13.01. 16:30:11.760 | 12,848 € | 25 | |
12.01. 17:18:22.640 | 11,90 € | 250 | |
11.01. 17:40:23.693 | 12,656 € | 115 | |
11.01. 17:20:03.097 | 12,526 € | 20 | |
11.01. 16:00:06.923 | 11,81 € | 100 | |
10.01. 22:04:00.673 | 11,22 € | 75 | |
09.01. 18:59:29.404 | 11,194 € | 2.200 | |
09.01. 18:39:48.416 | 11,426 € | 47 | |
09.01. 15:51:34.680 | 10,364 € | 100 | |
06.01. 21:28:39.546 | 10,244 € | 500 | |
05.01. 15:55:46.406 | 9,771 € | 2.200 | |
04.01. 21:23:11.364 | 10,21 € | 3.000 | |
04.01. 16:32:54.152 | 10,274 € | 100 | |
03.01. 20:00:41.996 | 10,76 € | 160 | |
03.01. 16:14:12.544 | 11,288 € | 1.000 | |
03.01. 15:44:56.946 | 11,204 € | 300 | |
03.01. 13:03:45.719 | 11,036 € | 250 | |
03.01. 10:56:41.522 | 10,834 € | 115 | |
03.01. 10:04:44.826 | 11,188 € | 250 | |
02.01. 15:38:58.243 | 11,154 € | 300 | |
02.01. 08:44:38.828 | 11,402 € | 100 | |
02.01. 08:36:58.604 | 11,36 € | 100 | |
30.12. 11:45:01.214 | 10,374 € | 25 | |
29.12. 20:51:39.688 | 9,271 € | 520 | |
29.12. 19:36:37.673 | 9,431 € | 30 | |
29.12. 18:12:34.546 | 10,462 € | 380 | |
29.12. 18:10:10.939 | 10,028 € | 380 | |
29.12. 18:05:13.844 | 10,176 € | 900 | |
29.12. 17:47:29.716 | 10,156 € | 25 | |
29.12. 17:25:11.772 | 10,226 € | 1.000 | |
29.12. 15:51:52.898 | 9,045 € | 250 | |
29.12. 15:33:53.251 | 8,256 € | 250 | |
29.12. 15:25:15.807 | 8,559 € | 1.500 | |
29.12. 14:51:01.487 | 8,247 € | 35 | |
29.12. 14:47:19.392 | 8,275 € | 1.500 | |
29.12. 14:24:48.793 | 8,107 € | 250 | |
29.12. 13:45:12.075 | 8,226 € | 360 | |
29.12. 13:33:02.645 | 8,263 € | 700 | |
29.12. 13:27:45.159 | 8,226 € | 115 | |
29.12. 13:23:36.235 | 8,244 € | 250 | |
29.12. 13:08:09.924 | 8,07 € | 120 | |
29.12. 10:50:27.048 | 8,767 € | 175 | |
29.12. 10:21:18.749 | 9,022 € | 165 | |
29.12. 09:03:55.137 | 8,64 € | 500 | |
29.12. 08:44:14.724 | 8,537 € | 100 | |
28.12. 22:43:04.343 | 8,247 € | 120 | |
28.12. 21:58:36.559 | 8,069 € | 300 | |
27.12. 21:45:17.639 | 7,233 € | 500 | |
27.12. 09:08:35.928 | 7,874 € | 250 | |
27.12. 09:06:19.031 | 7,869 € | 150 | |
21.12. 21:31:29.610 | 8,279 € | 76 | |
21.12. 17:47:38.152 | 8,672 € | 193 | |
21.12. 17:05:07.212 | 8,781 € | 1.200 | |
21.12. 16:54:31.208 | 9,031 € | 1.200 | |
21.12. 12:28:14.445 | 8,348 € | 67 | |
19.12. 15:49:22.330 | 7,299 € | 500 | |
19.12. 13:20:12.497 | 7,796 € | 250 | |
19.12. 12:09:47.083 | 7,611 € | 300 | |
16.12. 22:21:27.443 | 7,754 € | 193 | |
16.12. 22:00:20.365 | 7,485 € | 500 | |
15.12. 20:40:13.230 | 8,305 € | 500 | |
15.12. 19:52:00.627 | 8,22 € | 400 | |
14.12. 14:14:56.605 | 8,413 € | 60 | |
14.12. 13:28:12.888 | 8,621 € | 20 | |
13.12. 21:35:09.327 | 8,484 € | 12 | |
13.12. 15:01:07.229 | 8,499 € | 25 | |
09.12. 21:20:20.474 | 7,286 € | 160 | |
09.12. 21:18:32.954 | 7,23 € | 30 | |
06.12. 15:34:06.993 | 7,821 € | 300 | |
17.11. 21:55:14.229 | 8,103 € | 60 | |
16.11. 15:59:38.305 | 8,394 € | 1.000 | |
16.11. 09:27:25.372 | 8,637 € | 150 | |
14.11. 16:26:14.364 | 8,717 € | 5.400 | |
11.11. 12:54:26.132 | 8,202 € | 100 | |
11.11. 11:05:39.310 | 8,222 € | 9 | |
10.11. 19:55:05.535 | 8,144 € | 125 | |
10.11. 19:21:18.591 | 8,195 € | 125 | |
10.11. 09:48:00.051 | 5,245 € | 15 | |
02.11. 08:01:45.508 | 6,514 € | 700 | |
01.11. 22:46:51.984 | 6,385 € | 135 | |
01.11. 22:40:00.306 | 6,385 € | 300 | |
01.11. 22:38:59.688 | 6,385 € | 300 | |
01.11. 22:38:49.549 | 6,385 € | 300 | |
01.11. 22:37:26.673 | 6,385 € | 500 | |
01.11. 22:36:40.246 | 6,385 € | 300 | |
25.10. 15:30:55.218 | 5,234 € | 20 | |
13.10. 09:28:30.893 | 5,813 € | 55 | |
10.10. 15:37:29.982 | 5,651 € | 2.000 | |
06.10. 18:33:28.154 | 6,303 € | 175 | |
23.09. 20:51:12.182 | 5,812 € | 85 | |
19.09. 21:49:45.976 | 6,675 € | 32 | |
06.09. 19:56:33.676 | 5,888 € | 250 | |
06.09. 17:54:10.797 | 6,095 € | 1.000 | |
02.09. 09:25:42.730 | 7,438 € | 2.000 | |
26.08. 22:08:54.525 | 6,797 € | 70 | |
26.08. 18:37:21.510 | 7,187 € | 25 | |
17.08. 20:55:42.708 | 7,458 € | 2.000 | |
15.08. 13:43:48.414 | 8,001 € | 411 | |
15.08. 13:42:31.301 | 8,205 € | 411 | |
11.08. 16:58:52.763 | 8,198 € | 50 | |
10.08. 20:24:15.165 | 7,798 € | 150 | |
08.08. 14:58:56.116 | 6,079 € | 136 | |
08.08. 08:08:19.157 | 6,033 € | 130 | |
03.08. 20:21:46.365 | 5,945 € | 500 | |
28.07. 08:26:18.664 | 6,433 € | 1.000 | |
26.07. 10:20:43.821 | 6,364 € | 2.000 | |
22.07. 16:07:44.360 | 6,308 € | 55 | |
20.07. 18:18:33.508 | 6,98 € | 100 | |
20.07. 16:46:23.594 | 6,707 € | 110 | |
05.07. 16:19:33.319 | 4,708 € | 1.500 | |
29.06. 12:00:01.983 | 3,783 € | 80 | |
09.06. 22:32:55.744 | 4,51 € | 500 | |
09.06. 11:01:09.422 | 4,837 € | 500 | |
27.05. 22:32:41.854 | 4,773 € | 95 | |
27.05. 17:00:28.449 | 4,865 € | 85 | |
27.05. 15:20:08.554 | 4,677 € | 70 | |
23.05. 10:57:02.175 | 5,161 € | 200 | |
27.04. 15:27:35.848 | 6,364 € | 1.500 | |
27.04. 09:25:32.459 | 6,503 € | 90 | |
25.04. 19:49:58.537 | 7,058 € | 2.546 | |
22.04. 17:21:50.276 | 6,572 € | 700 | |
21.04. 11:28:12.705 | 7,004 € | 270 | |
20.04. 16:59:13.982 | 7,032 € | 700 | |
14.04. 16:41:22.078 | 8,505 € | 50 | |
12.04. 12:43:22.156 | 8,452 € | 50 | |
22.03. 20:27:33.073 | 9,28 € | 300 | |
22.03. 18:15:54.378 | 9,226 € | 300 | |
21.03. 18:30:55.896 | 8,764 € | 300 | |
15.03. 15:03:15.225 | 7,258 € | 300 | |
14.03. 14:49:49.117 | 7,998 € | 300 | |
18.02. 12:18:02.738 | 9,642 € | 300 | |
17.02. 08:57:47.825 | 9,942 € | 100 | |
16.02. 16:41:45.459 | 9,652 € | 300 | |
16.02. 15:51:03.931 | 9,552 € | 300 | |
16.02. 15:37:02.810 | 9,548 € | 300 | |
02.02. 16:18:11.335 | 9,736 € | 200 | |
31.01. 18:40:52.243 | 10,22 € | 200 | |
31.01. 16:51:35.243 | 9,734 € | 50 | |
27.01. 16:32:56.399 | 10,39 € | 52 | |
14.01. 18:17:27.103 | 13,475 € | 110 | |
10.01. 13:55:59.228 | 15,515 € | 99 | |
06.01. 15:49:59.431 | 15,465 € | 50 | |
05.01. 15:53:49.613 | 17,115 € | 50 | |
05.01. 15:52:06.376 | 16,99 € | 50 | |
05.01. 15:38:25.615 | 17,22 € | 27 | |
04.01. 12:45:22.108 | 18,265 € | 50 | |
28.12. 16:33:06.891 | 17,38 € | 50 | |
20.12. 10:52:03.026 | 15,745 € | 50 | |
17.12. 18:29:36.692 | 15,28 € | 40 | |
17.12. 15:42:27.831 | 13,845 € | 999 | |
14.12. 13:20:47.278 | 14,16 € | 200 | |
13.12. 21:22:29.096 | 14,51 € | 100 | |
13.12. 21:06:41.535 | 14,52 € | 456 | |
13.12. 07:53:26.579 | 14,525 € | 167 | |
10.12. 17:12:23.278 | 14,88 € | 75 | |
08.12. 18:20:27.600 | 16,27 € | 100 | |
07.12. 10:40:59.822 | 14,67 € | 49 | |
03.12. 15:07:41.689 | 14,80 € | 41 | |
03.12. 10:43:58.723 | 15,06 € | 200 | |
03.12. 10:43:23.467 | 14,78 € | 200 | |
02.12. 20:15:46.558 | 14,715 € | 10 | |
02.12. 14:01:00.940 | 13,835 € | 50 | |
01.12. 22:37:38.466 | 13,79 € | 175 | |
01.12. 19:46:49.884 | 14,445 € | 175 | |
01.12. 19:44:34.443 | 14,51 € | 1.000 | |
01.12. 17:49:13.721 | 14,135 € | 1.800 | |
01.12. 16:17:06.145 | 13,985 € | 100 | |
01.12. 13:29:14.541 | 12,77 € | 80 | |
01.12. 12:38:36.662 | 13,43 € | 50 | |
01.12. 07:39:01.316 | 13,155 € | 200 | |
30.11. 21:26:25.747 | 13,23 € | 80 | |
30.11. 20:05:12.694 | 12,605 € | 1.000 | |
30.11. 19:58:02.699 | 12,425 € | 500 | |
30.11. 19:18:20.423 | 12,285 € | 123 | |
30.11. 19:12:06.060 | 12,225 € | 40 | |
30.11. 17:01:15.261 | 11,635 € | 199 | |
30.11. 16:50:33.001 | 11,71 € | 499 | |
30.11. 16:40:40.055 | 12,01 € | 499 | |
30.11. 15:57:44.137 | 12,26 € | 470 | |
30.11. 15:32:59.550 | 11,375 € | 1.205 | |
30.11. 15:26:45.453 | 11,96 € | 100 | |
30.11. 14:37:47.086 | 11,24 € | 400 | |
30.11. 14:29:06.418 | 12,43 € | 495 | |
29.11. 17:47:32.713 | 21,13 € | 750 | |
24.11. 17:42:00.007 | 22,32 € | 8 | |
22.11. 12:32:04.230 | 21,66 € | 20 | |
22.11. 08:13:45.307 | 21,82 € | 67 | |
18.11. 17:07:17.311 | 23,12 € | 200 | |
17.11. 19:41:05.673 | 24,40 € | 200 | |
17.11. 19:07:09.070 | 23,99 € | 250 | |
16.11. 17:11:34.255 | 23,18 € | 15 | |
16.11. 17:10:35.692 | 23,19 € | 40 | |
16.11. 16:49:33.716 | 23,22 € | 95 | |
16.11. 16:15:47.132 | 22,75 € | 600 | |
15.11. 20:20:06.828 | 23,96 € | 10 | |
15.11. 19:54:30.851 | 23,80 € | 7 | |
15.11. 18:32:17.312 | 23,88 € | 250 | |
15.11. 16:27:47.107 | 24,03 € | 200 | |
15.11. 14:43:16.047 | 25,25 € | 3 | |
12.11. 17:07:41.094 | 28,00 € | 42 | |
11.11. 14:34:42.288 | 28,94 € | 30 | |
11.11. 09:21:55.334 | 28,94 € | 19 | |
10.11. 15:04:27.483 | 30,00 € | 77 | |
05.11. 14:10:57.459 | 30,50 € | 42 | |
03.11. 13:20:40.629 | 28,29 € | 145 | |
28.10. 15:44:58.330 | 27,00 € | 20 | |
27.10. 15:49:00.729 | 27,11 € | 30 | |
26.10. 14:32:25.758 | 27,63 € | 150 | |
05.10. 18:28:02.513 | 28,00 € | 13 | |
04.10. 13:26:45.214 | 28,82 € | 10 | |
01.10. 16:16:26.213 | 28,11 € | 50 | |
01.10. 15:48:54.073 | 27,83 € | 75 | |
30.09. 19:04:43.201 | 29,35 € | 500 | |
28.09. 21:53:39.701 | 28,50 € | 150 | |
28.09. 16:12:47.839 | 28,74 € | 250 | |
27.09. 17:09:09.906 | 29,13 € | 50 | |
21.09. 10:24:21.913 | 26,30 € | 15 | |
20.09. 12:03:37.031 | 26,10 € | 40 | |
10.09. 14:31:22.305 | 25,76 € | 24 | |
08.09. 15:38:30.615 | 24,99 € | 2 | |
07.09. 19:51:51.538 | 25,30 € | 500 | |
07.09. 17:06:28.922 | 25,23 € | 15 | |
03.09. 16:16:47.729 | 26,58 € | 25 | |
02.09. 15:52:41.862 | 24,58 € | 20 | |
01.09. 18:45:23.482 | 24,19 € | 50 | |
31.08. 14:13:40.690 | 22,48 € | 99 | |
30.08. 10:43:44.992 | 22,98 € | 30 | |
25.08. 17:42:46.171 | 22,32 € | 5 | |
24.08. 19:00:56.842 | 21,50 € | 525 | |
24.08. 15:00:30.641 | 22,98 € | 99 | |
23.08. 16:48:18.391 | 21,92 € | 1.000 | |
20.08. 21:52:09.525 | 20,82 € | 300 | |
18.08. 19:04:36.977 | 19,37 € | 350 | |
18.08. 18:06:38.572 | 19,12 € | 5 | |
16.08. 19:07:55.271 | 19,21 € | 650 | |
11.08. 13:57:09.433 | 18,94 € | 50 | |
11.08. 11:20:05.671 | 18,975 € | 110 | |
06.08. 15:31:43.360 | 20,82 € | 57 | |
05.08. 17:21:29.817 | 20,33 € | 150 | |
05.08. 17:18:01.395 | 20,31 € | 240 | |
05.08. 16:06:57.920 | 19,845 € | 25 | |
05.08. 15:48:36.672 | 19,96 € | 120 | |
05.08. 13:22:19.894 | 20,17 € | 60 | |
04.08. 17:56:07.886 | 20,49 € | 591 | |
04.08. 08:58:06.584 | 21,07 € | 20 | |
03.08. 16:21:59.771 | 21,69 € | 25 | |
03.08. 16:08:13.365 | 22,29 € | 60 | |
02.08. 20:02:37.904 | 23,54 € | 150 | |
02.08. 17:45:30.151 | 23,18 € | 20 | |
02.08. 16:31:40.464 | 22,53 € | 150 | |
02.08. 16:02:39.625 | 24,42 € | 130 | |
02.08. 16:01:35.562 | 24,73 € | 130 | |
02.08. 15:53:19.992 | 23,97 € | 45 | |
02.08. 15:53:19.964 | 23,97 € | 18 | |
02.08. 15:51:29.820 | 24,96 € | 120 | |
02.08. 15:42:54.861 | 26,29 € | 150 | |
02.08. 15:21:10.503 | 27,29 € | 680 | |
31.07. 11:50:49.271 | 29,59 € | 5 | |
26.07. 22:12:51.433 | 29,95 € | 25 | |
26.07. 19:58:30.625 | 30,26 € | 250 | |
26.07. 19:30:35.580 | 30,42 € | 100 | |
26.07. 19:20:00.076 | 30,00 € | 100 | |
26.07. 18:48:58.583 | 30,19 € | 600 | |
26.07. 07:31:55.494 | 32,19 € | 45 | |
23.07. 18:09:56.649 | 32,24 € | 20 | |
22.07. 16:24:55.322 | 31,91 € | 10 | |
22.07. 15:41:19.812 | 31,99 € | 60 | |
22.07. 10:13:46.254 | 32,78 € | 4 | |
21.07. 15:58:42.917 | 32,07 € | 60 | |
08.07. 16:33:26.281 | 32,07 € | 500 | |
07.07. 17:16:52.244 | 31,65 € | 65 | |
02.07. 16:23:38.097 | 34,21 € | 90 | |
02.07. 09:16:29.182 | 34,14 € | 90 | |
01.07. 12:51:04.989 | 32,66 € | 15 | |
29.06. 16:13:44.902 | 32,95 € | 25 | |
28.06. 16:45:35.428 | 33,39 € | 165 | |
28.06. 15:30:51.026 | 33,33 € | 274 | |
24.06. 18:08:45.961 | 32,52 € | 100 | |
21.06. 15:38:27.149 | 30,92 € | 100 | |
18.06. 16:42:00.697 | 31,95 € | 90 | |
11.06. 16:54:11.425 | 31,20 € | 165 | |
08.06. 17:05:11.063 | 29,93 € | 1.000 | |
02.06. 19:04:55.782 | 27,96 € | 100 | |
27.05. 08:42:51.697 | 28,07 € | 30 | |
26.05. 11:32:17.615 | 27,39 € | 109 | |
25.05. 15:30:56.809 | 28,59 € | 30 | |
21.05. 14:46:17.042 | 26,91 € | 100 | |
13.05. 17:14:53.580 | 29,18 € | 502 | |
13.05. 16:50:41.462 | 29,88 € | 50 | |
12.05. 11:05:54.307 | 30,76 € | 180 | |
10.05. 19:12:57.421 | 31,57 € | 1 | |
07.05. 16:26:04.042 | 32,88 € | 200 | |
06.05. 17:50:38.498 | 32,13 € | 25 | |
06.05. 17:31:16.914 | 32,07 € | 150 | |
06.05. 17:22:54.071 | 31,95 € | 50 | |
06.05. 15:32:11.738 | 34,08 € | 501 | |
05.05. 22:33:30.349 | 34,47 € | 20 | |
04.05. 15:46:21.682 | 34,73 € | 363 | |
04.05. 15:33:29.897 | 35,22 € | 121 | |
30.04. 16:30:27.988 | 37,36 € | 31 | |
28.04. 19:25:49.826 | 36,25 € | 33 | |
27.04. 17:01:35.213 | 36,14 € | 640 | |
26.04. 08:03:49.022 | 35,26 € | 150 | |
23.04. 17:39:27.347 | 35,53 € | 19 | |
21.04. 16:04:35.343 | 33,55 € | 250 | |
20.04. 17:29:28.799 | 33,34 € | 250 | |
20.04. 16:56:14.780 | 33,57 € | 778 | |
20.04. 09:59:38.091 | 34,85 € | 70 | |
19.04. 16:49:47.939 | 35,79 € | 778 | |
19.04. 16:01:02.564 | 36,88 € | 26 | |
19.04. 14:15:33.273 | 36,83 € | 81 | |
19.04. 12:41:51.481 | 36,79 € | 175 | |
16.04. 16:31:00.627 | 39,01 € | 60 | |
16.04. 16:09:20.414 | 39,19 € | 200 | |
16.04. 15:31:08.220 | 40,48 € | 200 | |
16.04. 14:27:59.576 | 41,41 € | 200 | |
16.04. 11:03:52.122 | 38,60 € | 30 | |
15.04. 22:36:21.114 | 39,53 € | 58 | |
13.04. 18:31:36.011 | 36,35 € | 2 | |
08.04. 15:40:36.732 | 39,56 € | 60 | |
01.04. 18:00:36.512 | 41,61 € | 300 | |
01.04. 16:42:52.625 | 42,21 € | 30 | |
01.04. 16:11:01.896 | 41,75 € | 40 | |
30.03. 13:44:32.912 | 36,58 € | 13 | |
30.03. 10:44:06.092 | 36,87 € | 22 | |
29.03. 16:55:48.759 | 36,825 € | 150 | |
29.03. 15:57:51.489 | 37,85 € | 125 | |
26.03. 11:54:02.236 | 39,46 € | 175 | |
26.03. 09:37:35.743 | 39,47 € | 15 | |
25.03. 15:45:19.275 | 38,065 € | 30 | |
24.03. 15:35:08.685 | 39,41 € | 300 | |
24.03. 15:29:37.365 | 39,95 € | 150 | |
22.03. 22:25:30.597 | 42,185 € | 650 | |
19.03. 17:37:32.302 | 40,69 € | 150 | |
18.03. 13:27:22.996 | 40,505 € | 9 | |
12.03. 09:09:53.993 | 42,29 € | 3 | |
11.03. 19:15:11.965 | 41,455 € | 12 | |
10.03. 10:22:39.684 | 38,15 € | 40 | |
10.03. 09:33:50.555 | 38,16 € | 65 | |
09.03. 22:05:38.949 | 38,30 € | 100 | |
09.03. 08:39:34.375 | 35,40 € | 225 | |
05.03. 15:30:43.902 | 34,34 € | 100 | |
04.03. 12:59:28.570 | 35,59 € | 20 | |
03.03. 19:46:56.548 | 35,93 € | 15 | |
03.03. 14:30:46.493 | 37,19 € | 79 | |
03.03. 13:15:24.888 | 37,06 € | 400 | |
26.02. 15:30:17.864 | 36,78 € | 150 | |
25.02. 16:00:22.446 | 36,66 € | 20 | |
22.02. 15:51:03.560 | 38,245 € | 300 | |
22.02. 15:33:09.657 | 38,92 € | 130 | |
19.02. 18:36:27.529 | 38,955 € | 106 | |
18.02. 20:19:03.308 | 38,845 € | 25 | |
18.02. 19:38:46.568 | 38,94 € | 71 | |
18.02. 08:51:44.263 | 38,25 € | 105 | |
17.02. 20:33:33.783 | 38,30 € | 15 | |
17.02. 20:25:32.124 | 38,54 € | 67 | |
17.02. 17:02:52.907 | 36,92 € | 394 | |
17.02. 16:50:12.254 | 37,28 € | 400 | |
17.02. 15:42:26.567 | 38,23 € | 100 | |
17.02. 12:53:39.619 | 38,98 € | 10 | |
16.02. 21:56:23.399 | 38,755 € | 200 | |
12.02. 20:48:48.763 | 40,31 € | 950 | |
12.02. 20:48:44.876 | 40,31 € | 618 | |
12.02. 17:05:53.209 | 40,855 € | 100 | |
11.02. 21:46:59.075 | 39,785 € | 200 | |
11.02. 15:20:30.134 | 41,10 € | 10 | |
11.02. 13:38:39.671 | 41,56 € | 23 | |
11.02. 12:57:29.797 | 41,62 € | 100 | |
11.02. 11:31:50.463 | 41,63 € | 50 | |
10.02. 20:17:36.107 | 41,915 € | 15 | |
10.02. 18:05:15.428 | 41,12 € | 10 | |
09.02. 16:40:35.317 | 43,04 € | 82 | |
09.02. 16:30:42.671 | 42,805 € | 100 | |
09.02. 15:46:49.802 | 43,425 € | 50 | |
08.02. 20:43:34.515 | 44,885 € | 13 | |
08.02. 16:20:56.122 | 44,025 € | 50 | |
08.02. 14:28:02.266 | 48,67 € | 100 | |
08.02. 14:27:45.659 | 48,67 € | 100 | |
08.02. 14:27:29.531 | 48,67 € | 100 | |
08.02. 13:33:56.966 | 49,21 € | 32 | |
08.02. 13:07:05.888 | 48,33 € | 15 | |
08.02. 13:02:17.953 | 49,70 € | 80 | |
08.02. 11:11:18.522 | 49,40 € | 80 | |
08.02. 10:05:58.529 | 51,29 € | 10 | |
08.02. 10:04:33.800 | 51,29 € | 150 | |
08.02. 09:47:03.280 | 51,77 € | 40 | |
08.02. 09:30:42.461 | 51,78 € | 10 | |
08.02. 08:39:47.388 | 51,39 € | 45 | |
08.02. 08:25:59.679 | 51,14 € | 40 | |
08.02. 08:25:22.887 | 51,14 € | 17 | |
08.02. 08:20:49.996 | 50,85 € | 3 | |
08.02. 08:20:08.025 | 50,85 € | 11 | |
08.02. 08:19:32.272 | 48,52 € | 4 | |
08.02. 08:14:04.731 | 49,66 € | 12 | |
08.02. 08:11:17.949 | 49,57 € | 15 | |
05.02. 22:24:03.792 | 45,54 € | 100 | |
05.02. 22:05:59.062 | 45,58 € | 50 | |
05.02. 21:20:36.159 | 45,71 € | 1.050 | |
05.02. 20:39:59.263 | 45,105 € | 25 | |
05.02. 20:09:06.733 | 44,495 € | 80 | |
05.02. 19:57:07.998 | 43,08 € | 15 | |
05.02. 17:50:52.233 | 42,445 € | 93 | |
05.02. 16:31:43.254 | 41,66 € | 40 | |
04.02. 11:14:10.286 | 40,30 € | 10 | |
03.02. 17:25:31.086 | 39,64 € | 39 | |
02.02. 16:38:07.779 | 41,02 € | 85 | |
01.02. 15:43:20.463 | 40,355 € | 20 | |
01.02. 11:30:46.060 | 40,29 € | 15 | |
29.01. 19:05:26.424 | 38,94 € | 100 | |
29.01. 13:31:49.567 | 39,69 € | 13 | |
28.01. 11:14:47.437 | 37,03 € | 25 | |
27.01. 18:40:42.324 | 39,68 € | 5 | |
27.01. 17:46:20.764 | 40,08 € | 400 | |
27.01. 10:07:40.777 | 40,95 € | 6 | |
26.01. 17:48:57.314 | 41,07 € | 25 | |
26.01. 15:21:36.846 | 41,43 € | 50 | |
26.01. 09:52:49.989 | 41,41 € | 30 | |
25.01. 14:37:55.771 | 39,67 € | 122 | |
22.01. 14:15:06.364 | 38,35 € | 200 | |
21.01. 21:35:59.854 | 38,39 € | 22 | |
21.01. 21:28:11.444 | 39,615 € | 18 | |
21.01. 21:14:42.946 | 38,745 € | 12 | |
21.01. 16:48:10.282 | 39,54 € | 80 | |
21.01. 15:39:02.072 | 40,875 € | 30 | |
21.01. 09:22:22.211 | 41,26 € | 20 | |
20.01. 16:15:23.113 | 42,065 € | 23 | |
19.01. 18:14:06.363 | 41,255 € | 24 | |
19.01. 16:25:20.071 | 40,61 € | 8 | |
18.01. 17:28:43.933 | 41,05 € | 219 | |
18.01. 14:16:19.439 | 39,87 € | 640 | |
18.01. 10:32:18.710 | 40,82 € | 50 | |
15.01. 16:11:19.426 | 40,365 € | 50 | |
15.01. 15:44:37.526 | 41,66 € | 35 | |
15.01. 14:30:32.383 | 42,52 € | 60 | |
14.01. 21:45:46.792 | 42,155 € | 40 | |
14.01. 19:25:09.319 | 42,755 € | 10 | |
14.01. 19:10:11.241 | 42,995 € | 100 | |
14.01. 17:02:06.399 | 43,19 € | 5 | |
14.01. 17:01:29.173 | 43,19 € | 14 | |
14.01. 13:28:43.877 | 44,88 € | 11 | |
13.01. 19:27:00.771 | 44,66 € | 170 | |
13.01. 16:56:46.767 | 45,425 € | 66 | |
13.01. 16:45:14.292 | 45,90 € | 43 | |
13.01. 11:38:34.522 | 42,75 € | 258 | |
12.01. 09:44:04.722 | 43,36 € | 57 | |
11.01. 14:28:06.998 | 44,00 € | 26 | |
11.01. 13:10:33.420 | 43,99 € | 45 | |
08.01. 19:16:17.003 | 43,165 € | 30 | |
08.01. 18:31:23.293 | 44,045 € | 15 | |
08.01. 18:25:05.299 | 44,125 € | 4 | |
08.01. 10:46:32.355 | 44,40 € | 24 | |
08.01. 10:46:32.335 | 44,40 € | 23 | |
07.01. 18:46:37.635 | 42,485 € | 12 | |
07.01. 16:28:36.473 | 43,245 € | 101 | |
06.01. 18:52:24.016 | 43,745 € | 25 | |
05.01. 19:46:01.937 | 41,59 € | 80 | |
05.01. 19:39:54.355 | 41,58 € | 130 | |
05.01. 16:40:57.574 | 41,525 € | 26 | |
04.01. 16:49:25.652 | 41,72 € | 50 | |
04.01. 16:22:42.456 | 42,11 € | 150 | |
30.12. 13:10:35.921 | 41,64 € | 29 | |
29.12. 19:52:16.369 | 41,605 € | 10 | |
29.12. 17:47:29.259 | 41,385 € | 20 | |
29.12. 16:38:18.120 | 41,495 € | 570 | |
29.12. 16:38:07.443 | 41,38 € | 570 | |
29.12. 16:36:32.936 | 41,32 € | 100 | |
29.12. 15:38:38.504 | 41,82 € | 150 | |
28.12. 20:20:42.070 | 42,95 € | 50 | |
28.12. 19:09:46.040 | 43,69 € | 25 | |
28.12. 18:22:19.923 | 43,555 € | 29 | |
28.12. 11:29:57.408 | 44,88 € | 31 | |
28.12. 11:26:56.876 | 45,18 € | 220 | |
23.12. 17:35:54.111 | 43,46 € | 120 | |
23.12. 10:42:23.632 | 44,82 € | 50 | |
23.12. 09:23:55.859 | 44,88 € | 100 | |
22.12. 09:39:02.150 | 45,06 € | 50 | |
21.12. 15:32:33.493 | 42,625 € | 58 | |
21.12. 13:24:46.068 | 44,03 € | 45 | |
21.12. 11:59:53.109 | 43,34 € | 20 | |
21.12. 11:58:17.542 | 43,26 € | 31 | |
21.12. 10:52:24.736 | 43,97 € | 30 | |
21.12. 09:12:07.615 | 44,38 € | 12 | |
18.12. 21:46:04.118 | 44,505 € | 12 | |
18.12. 20:13:55.419 | 43,21 € | 25 | |
18.12. 19:58:14.677 | 43,805 € | 1.000 | |
18.12. 18:50:44.279 | 43,015 € | 58 | |
18.12. 16:30:35.048 | 42,54 € | 941 | |
18.12. 11:34:41.223 | 42,445 € | 75 | |
16.12. 21:12:35.431 | 44,34 € | 2 | |
16.12. 19:07:47.998 | 41,97 € | 60 | |
16.12. 18:52:49.743 | 42,41 € | 50 | |
16.12. 17:36:31.463 | 40,76 € | 31 | |
16.12. 16:25:49.973 | 39,645 € | 137 | |
16.12. 16:18:38.723 | 39,945 € | 250 | |
16.12. 15:15:13.017 | 42,065 € | 100 | |
16.12. 12:48:06.598 | 42,895 € | 20 | |
15.12. 21:10:45.403 | 42,31 € | 32 | |
15.12. 18:04:38.360 | 41,03 € | 10 | |
15.12. 16:39:33.577 | 40,555 € | 60 | |
15.12. 16:38:00.308 | 40,275 € | 300 | |
15.12. 16:36:48.073 | 40,225 € | 300 | |
15.12. 16:01:06.356 | 39,575 € | 50 | |
15.12. 15:58:52.739 | 39,09 € | 200 | |
15.12. 15:37:35.782 | 38,285 € | 100 | |
15.12. 10:16:41.604 | 36,36 € | 45 | |
15.12. 10:02:12.630 | 36,33 € | 200 | |
14.12. 11:43:27.287 | 38,20 € | 262 | |
14.12. 11:21:32.524 | 37,565 € | 50 | |
14.12. 11:01:55.643 | 38,20 € | 20 | |
14.12. 08:21:08.451 | 35,875 € | 40 | |
11.12. 18:51:35.116 | 34,85 € | 330 | |
11.12. 18:37:08.774 | 34,345 € | 200 | |
11.12. 16:28:38.516 | 36,465 € | 20 | |
11.12. 16:01:20.635 | 36,13 € | 50 | |
11.12. 13:59:27.528 | 34,85 € | 30 | |
11.12. 13:51:50.060 | 34,85 € | 100 | |
11.12. 13:38:59.806 | 34,86 € | 100 | |
11.12. 08:14:18.907 | 35,085 € | 120 | |
11.12. 08:13:50.184 | 34,655 € | 156 | |
11.12. 08:09:16.297 | 34,885 € | 27 | |
10.12. 21:31:38.988 | 34,255 € | 40 | |
10.12. 21:30:24.043 | 34,32 € | 35 | |
10.12. 21:12:21.578 | 33,42 € | 1.280 | |
10.12. 20:12:07.290 | 33,91 € | 4 | |
10.12. 20:05:00.732 | 35,655 € | 200 | |
10.12. 19:35:39.213 | 34,395 € | 80 | |
10.12. 19:06:50.931 | 32,94 € | 100 | |
10.12. 18:49:16.068 | 32,315 € | 135 | |
10.12. 18:45:39.666 | 32,255 € | 200 | |
10.12. 18:32:46.278 | 32,09 € | 4 | |
10.12. 18:01:07.415 | 31,995 € | 156 | |
10.12. 17:33:13.824 | 32,51 € | 379 | |
10.12. 17:13:49.963 | 32,09 € | 31 | |
10.12. 16:50:57.304 | 33,39 € | 100 | |
10.12. 16:45:18.303 | 32,65 € | 25 | |
10.12. 16:26:05.023 | 31,73 € | 3.000 | |
10.12. 16:14:10.358 | 30,47 € | 20 | |
10.12. 16:13:29.699 | 30,27 € | 397 | |
10.12. 16:12:56.353 | 30,485 € | 2.007 | |
10.12. 16:09:05.618 | 30,08 € | 100 | |
10.12. 16:04:24.298 | 30,00 € | 55 | |
10.12. 16:04:06.406 | 29,765 € | 100 | |
10.12. 15:59:52.035 | 29,605 € | 2.007 | |
10.12. 15:57:04.117 | 29,145 € | 27 | |
10.12. 15:15:24.421 | 27,98 € | 100 | |
10.12. 14:56:09.002 | 28,095 € | 25 | |
10.12. 14:53:02.532 | 28,43 € | 900 | |
10.12. 14:23:19.068 | 28,36 € | 40 | |
10.12. 14:00:08.685 | 29,30 € | 38 | |
10.12. 13:58:21.766 | 29,125 € | 25 | |
10.12. 13:53:19.811 | 29,295 € | 135 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
28.03. 22:55:00 | 521 | 13,94 € | 14,28 € | 521 |
28.03. 22:52:00 | 521 | 13,94 € | 14,28 € | 521 |
28.03. 22:49:00 | 521 | 13,94 € | 14,28 € | 521 |
28.03. 22:46:00 | 521 | 13,94 € | 14,28 € | 521 |
28.03. 22:43:00 | 521 | 13,94 € | 14,28 € | 521 |
28.03. 22:40:00 | 521 | 13,94 € | 14,28 € | 521 |
28.03. 22:37:00 | 521 | 13,94 € | 14,28 € | 521 |
28.03. 22:34:00 | 521 | 13,94 € | 14,28 € | 521 |
28.03. 22:31:00 | 521 | 13,94 € | 14,28 € | 521 |
Stammdaten
WKN | A1JXW7 |
ISIN | US88322Q1085 |
Branche | Pharma |
Herkunft | USA |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 71,74 % |
Abstand 52W Hoch | 55,63 % |
Abstand 52W Tief | 135,22 % |
Vola 30 Tage | 28,08 % |
Vola 250 Tage | 81,39 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 14,040 | +2,564 | |
1 Monat | 16,240 | -11,330 | |
6 Monate | 8,300 | +73,494 | |
Lfd. Jahr | 15,610 | -7,751 | |
1 Jahr | 13,510 | +6,588 | |
3 Jahre | 38,973 | -63,051 | |
5 Jahre | 6,644 | +116,737 |