Jetzt handeln
NATURAL HEALTH TRENDS
ISIN: US63888P4063 | WKN: 260904
6,1500 €
+0,1250 +2,07 %
09:33:08
Status: tradeable
Geld
6,0500 €
Stück: 1.167
Brief
6,2500 €
Stück: 1.167
Zeit | Kurs | Volumen | |
---|---|---|---|
08.04. 07:33:09.238 | 6,55 € | 2 | |
06.03. 21:02:13.252 | 5,60 € | 747 | |
06.03. 12:47:28.876 | 5,55 € | 435 | |
15.02. 16:03:26.805 | 6,05 € | 620 | |
14.02. 09:53:24.246 | 6,15 € | 50 | |
05.02. 11:15:25.448 | 6,05 € | 200 | |
30.10. 07:36:15.446 | 5,25 € | 400 | |
25.09. 20:08:16.371 | 5,10 € | 8 | |
12.09. 14:38:41.830 | 5,10 € | 350 | |
08.08. 12:58:32.996 | 5,50 € | 162 | |
27.07. 15:50:27.827 | 5,15 € | 20 | |
13.07. 17:22:21.038 | 4,90 € | 170 | |
03.07. 19:03:22.398 | 5,10 € | 9 | |
28.06. 21:31:40.659 | 5,00 € | 350 | |
16.06. 22:39:22.685 | 4,70 € | 12 | |
03.05. 15:42:41.880 | 5,45 € | 15 | |
26.04. 16:52:11.057 | 5,55 € | 200 | |
16.03. 08:39:39.296 | 4,88 € | 15 | |
22.02. 08:51:38.847 | 4,92 € | 100 | |
09.02. 15:39:02.339 | 4,96 € | 30 | |
09.02. 10:03:31.720 | 4,96 € | 60 | |
06.02. 17:38:11.997 | 4,56 € | 300 | |
16.01. 13:09:05.986 | 3,90 € | 100 | |
28.12. 20:24:21.420 | 3,36 € | 100 | |
27.12. 09:03:55.390 | 3,38 € | 100 | |
22.11. 10:10:32.841 | 3,78 € | 10 | |
17.11. 11:22:29.676 | 3,74 € | 138 | |
07.09. 21:59:59.390 | 4,72 € | 115 | |
28.07. 15:42:45.904 | 5,40 € | 330 | |
25.07. 19:51:13.044 | 4,98 € | 115 | |
20.07. 22:08:10.902 | 5,00 € | 125 | |
15.07. 17:22:05.328 | 5,25 € | 800 | |
15.07. 17:18:11.354 | 5,05 € | 400 | |
04.07. 18:09:57.379 | 4,88 € | 60 | |
17.06. 11:55:12.499 | 4,78 € | 175 | |
14.06. 08:38:46.662 | 5,75 € | 100 | |
20.05. 16:57:33.444 | 6,60 € | 40 | |
12.04. 11:41:03.010 | 6,65 € | 76 | |
20.01. 09:57:23.539 | 6,65 € | 35 | |
27.12. 14:17:55.525 | 5,75 € | 200 | |
14.12. 12:27:37.980 | 5,95 € | 100 | |
01.12. 19:31:53.183 | 6,05 € | 25 | |
01.12. 18:08:50.571 | 6,15 € | 25 | |
30.11. 09:50:04.091 | 6,05 € | 300 | |
15.11. 09:04:27.569 | 7,30 € | 100 | |
10.11. 16:15:07.094 | 6,90 € | 200 | |
08.11. 19:00:35.257 | 6,95 € | 150 | |
08.11. 18:34:59.966 | 6,85 € | 115 | |
31.08. 10:19:37.558 | 5,70 € | 50 | |
27.08. 10:05:43.809 | 5,55 € | 100 | |
20.08. 09:16:59.301 | 5,50 € | 300 | |
19.07. 13:19:12.498 | 5,95 € | 100 | |
16.07. 18:22:17.233 | 6,10 € | 8 | |
15.07. 20:03:52.847 | 6,05 € | 10 | |
15.07. 16:24:00.333 | 6,05 € | 12 | |
13.07. 19:35:31.908 | 5,90 € | 160 | |
12.07. 21:07:11.113 | 5,95 € | 20 | |
08.07. 17:32:01.823 | 5,85 € | 50 | |
29.06. 14:42:42.209 | 5,95 € | 85 | |
17.06. 10:34:58.398 | 6,05 € | 75 | |
10.06. 15:52:51.256 | 6,15 € | 500 | |
01.06. 15:56:20.146 | 6,05 € | 660 | |
17.05. 15:32:52.333 | 6,15 € | 325 | |
06.04. 12:41:03.448 | 6,15 € | 100 | |
25.03. 15:29:58.294 | 5,50 € | 327 | |
15.03. 17:28:21.091 | 5,45 € | 400 | |
01.03. 17:04:45.287 | 5,50 € | 540 | |
18.02. 15:49:11.418 | 6,90 € | 90 | |
17.02. 17:47:24.079 | 6,95 € | 95 | |
08.02. 15:17:35.053 | 5,35 € | 747 | |
21.01. 17:15:40.275 | 4,40 € | 400 | |
05.11. 18:14:56.973 | 4,60 € | 400 | |
29.10. 17:33:50.414 | 4,86 € | 130 | |
17.09. 15:54:50.340 | 5,05 € | 141 | |
12.08. 22:55:34.862 | 5,464 € | 390 | |
10.08. 17:00:19.639 | 5,00 € | 400 | |
25.06. 09:12:09.217 | 5,00 € | 80 | |
12.06. 15:58:50.768 | 5,55 € | 99 | |
08.06. 16:30:05.961 | 6,80 € | 80 | |
04.06. 18:24:04.847 | 6,80 € | 400 | |
03.06. 13:08:10.563 | 7,30 € | 20 | |
02.06. 17:17:04.744 | 6,85 € | 14 | |
02.06. 15:12:55.111 | 7,00 € | 10 | |
20.05. 08:36:18.899 | 4,62 € | 855 | |
13.05. 20:47:32.199 | 4,32 € | 5 | |
13.05. 20:47:13.597 | 4,32 € | 10 | |
13.05. 20:47:01.130 | 4,32 € | 16 | |
08.05. 21:31:16.990 | 4,20 € | 125 | |
22.04. 18:58:45.009 | 3,66 € | 84 | |
17.04. 13:08:48.321 | 3,38 € | 100 | |
10.03. 10:09:45.988 | 3,16 € | 1 | |
09.03. 19:57:37.693 | 2,90 € | 206 | |
02.03. 17:02:00.464 | 3,20 € | 300 | |
23.02. 18:25:01.229 | 4,52 € | 8 | |
15.02. 10:28:00.161 | 3,92 € | 10 | |
12.02. 16:20:22.277 | 3,46 € | 300 | |
11.02. 15:57:36.687 | 3,20 € | 6 | |
06.02. 18:55:35.459 | 3,44 € | 50 | |
14.01. 17:35:19.811 | 4,84 € | 645 | |
07.01. 21:44:10.999 | 5,15 € | 400 | |
02.01. 16:22:26.498 | 4,76 € | 32 | |
02.01. 16:16:38.827 | 4,90 € | 158 | |
27.12. 17:39:56.545 | 4,80 € | 43 | |
22.11. 20:23:30.078 | 5,55 € | 81 | |
18.11. 15:50:18.265 | 6,15 € | 1.800 | |
18.11. 08:05:01.454 | 6,50 € | 1.800 | |
13.11. 21:41:12.390 | 6,55 € | 165 | |
31.10. 16:17:06.538 | 6,10 € | 327 | |
23.10. 21:13:59.391 | 6,20 € | 38 | |
18.10. 20:02:10.274 | 6,65 € | 75 | |
18.10. 18:49:46.930 | 6,50 € | 6 | |
03.10. 21:17:21.479 | 6,65 € | 18 | |
24.09. 16:16:39.299 | 7,264 € | 8 | |
23.09. 16:35:16.678 | 7,524 € | 4 | |
23.09. 16:31:47.596 | 7,525 € | 6 | |
17.09. 18:15:41.902 | 7,069 € | 141 | |
30.08. 21:12:50.195 | 6,823 € | 300 | |
26.08. 20:47:44.198 | 6,63 € | 22 | |
31.07. 17:12:18.561 | 6,577 € | 7 | |
31.07. 16:10:21.243 | 6,566 € | 104 | |
17.07. 13:47:12.294 | 6,478 € | 90 | |
16.07. 18:18:22.517 | 6,442 € | 300 | |
16.07. 17:30:58.840 | 6,434 € | 7 | |
16.07. 17:29:53.331 | 6,438 € | 60 | |
25.06. 15:43:26.096 | 7,017 € | 15 | |
17.06. 19:01:52.694 | 7,418 € | 50 | |
04.06. 15:58:13.852 | 8,10 € | 6 | |
03.06. 11:16:32.617 | 9,211 € | 30 | |
17.05. 18:18:06.245 | 9,648 € | 29 | |
07.05. 15:09:10.567 | 9,991 € | 100 | |
24.04. 11:48:23.075 | 10,03 € | 45 | |
03.04. 19:14:45.688 | 10,32 € | 50 | |
03.04. 17:26:25.323 | 10,891 € | 10 | |
27.03. 20:19:07.599 | 11,466 € | 86 | |
26.03. 20:57:16.953 | 11,50 € | 113 | |
25.03. 15:26:12.177 | 11,097 € | 500 | |
11.03. 16:58:45.240 | 11,503 € | 77 | |
04.03. 11:31:22.475 | 11,353 € | 2 | |
01.03. 14:38:36.892 | 11,308 € | 10 | |
20.02. 21:56:08.092 | 13,221 € | 52 | |
15.02. 08:28:44.764 | 14,165 € | 140 | |
25.01. 15:20:51.826 | 14,127 € | 91 | |
21.01. 17:33:33.741 | 13,81 € | 200 | |
21.01. 16:19:27.036 | 13,81 € | 63 | |
21.01. 11:23:35.905 | 13,79 € | 46 | |
14.01. 08:06:26.920 | 13,42 € | 20 | |
11.01. 15:09:03.426 | 14,545 € | 30 | |
07.01. 15:34:06.469 | 13,799 € | 200 | |
02.01. 15:44:30.069 | 16,535 € | 5 | |
02.01. 14:21:57.266 | 16,08 € | 6 | |
19.12. 17:59:26.095 | 18,023 € | 13 | |
07.12. 20:33:59.995 | 19,397 € | 142 | |
03.12. 19:46:53.479 | 18,702 € | 130 | |
01.11. 14:36:45.668 | 19,9517 € | 2.286 | |
29.10. 14:42:45.062 | 19,933 € | 915 | |
26.10. 16:43:15.992 | 19,941 € | 5 | |
18.10. 12:52:54.467 | 19,665 € | 915 | |
16.10. 16:13:05.482 | 19,247 € | 70 | |
05.10. 17:52:34.118 | 19,199 € | 30 | |
05.10. 16:52:37.667 | 19,515 € | 458 | |
03.10. 17:34:32.461 | 19,192 € | 20 | |
28.09. 15:37:10.402 | 20,307 € | 30 | |
14.09. 13:03:38.719 | 20,40 € | 20 | |
11.09. 16:56:42.772 | 21,30 € | 49 | |
10.09. 17:29:31.032 | 21,418 € | 46 | |
10.09. 17:07:30.361 | 21,286 € | 200 | |
10.09. 09:29:37.067 | 21,05 € | 2 | |
05.09. 15:55:50.173 | 22,274 € | 20 | |
04.09. 19:13:46.250 | 22,297 € | 6 | |
03.09. 09:30:21.239 | 22,975 € | 2 | |
28.08. 20:11:56.208 | 23,007 € | 130 | |
27.08. 18:29:25.390 | 23,309 € | 43 | |
27.08. 08:15:18.932 | 23,29 € | 20 | |
24.08. 16:15:15.040 | 22,771 € | 6 | |
24.08. 10:00:46.912 | 22,835 € | 67 | |
22.08. 18:16:17.606 | 22,455 € | 22 | |
22.08. 17:03:26.570 | 22,325 € | 50 | |
22.08. 13:39:58.970 | 22,80 € | 13 | |
22.08. 09:20:12.449 | 22,935 € | 37 | |
22.08. 09:18:27.222 | 22,785 € | 44 | |
22.08. 08:15:11.190 | 22,515 € | 50 | |
21.08. 21:54:36.645 | 22,231 € | 30 | |
21.08. 18:48:32.176 | 22,146 € | 91 | |
20.08. 15:20:54.689 | 21,93 € | 63 | |
01.08. 18:39:38.258 | 21,156 € | 2 | |
30.07. 16:22:33.610 | 19,896 € | 150 | |
02.07. 19:08:59.783 | 22,006 € | 100 | |
02.07. 18:43:11.779 | 22,385 € | 9 | |
26.06. 18:00:10.005 | 21,29 € | 20 | |
12.06. 18:36:19.105 | 19,378 € | 50 | |
05.06. 17:10:30.668 | 18,463 € | 8 | |
30.05. 22:54:04.312 | 19,13 € | 28 | |
29.05. 18:06:06.938 | 18,642 € | 35 | |
14.05. 07:51:38.199 | 17,781 € | 270 | |
14.05. 07:36:36.767 | 18,152 € | 28 | |
02.05. 19:23:21.648 | 16,35 € | 38 | |
19.04. 14:47:27.891 | 15,40 € | 200 | |
13.04. 18:52:09.159 | 15,631 € | 200 | |
05.03. 18:07:20.677 | 14,104 € | 47 | |
07.02. 17:41:40.745 | 12,937 € | 2 | |
07.02. 17:41:16.425 | 12,976 € | 2 | |
05.02. 13:01:03.911 | 12,787 € | 7 | |
26.01. 20:42:50.514 | 13,977 € | 140 | |
23.01. 08:37:15.819 | 12,80 € | 350 | |
18.01. 21:23:04.130 | 12,905 € | 64 | |
18.01. 21:17:53.387 | 13,18 € | 200 | |
17.01. 22:23:17.808 | 11,426 € | 78 | |
17.01. 18:51:47.423 | 13,318 € | 78 | |
17.01. 18:43:15.261 | 13,178 € | 500 | |
17.01. 18:38:01.175 | 13,424 € | 64 | |
16.01. 18:02:19.868 | 15,199 € | 500 | |
12.01. 21:58:18.554 | 12,538 € | 200 | |
12.01. 13:31:53.182 | 12,60 € | 30 | |
08.01. 16:00:52.926 | 12,077 € | 2 | |
08.01. 15:56:28.598 | 12,081 € | 48 | |
04.01. 21:26:30.140 | 12,526 € | 48 | |
04.01. 16:55:18.305 | 12,208 € | 60 | |
02.01. 21:03:53.576 | 13,124 € | 2 | |
02.01. 11:36:12.553 | 12,689 € | 8 | |
19.12. 16:42:46.689 | 13,441 € | 8 | |
12.12. 08:25:16.751 | 14,704 € | 70 | |
06.12. 17:24:41.365 | 14,488 € | 30 | |
05.12. 12:36:22.682 | 14,245 € | 1.000 | |
01.12. 20:30:16.558 | 14,912 € | 150 | |
13.11. 20:14:56.437 | 15,607 € | 30 | |
08.11. 09:11:44.931 | 15,109 € | 20 | |
23.10. 15:30:41.184 | 16,22 € | 20 | |
19.10. 13:22:36.356 | 16,859 € | 120 | |
16.10. 10:07:20.728 | 19,50 € | 16 | |
12.10. 14:18:27.476 | 21,063 € | 3 | |
27.09. 16:17:03.060 | 20,581 € | 1 | |
08.09. 16:13:44.203 | 16,50 € | 60 | |
07.09. 16:33:33.227 | 17,002 € | 59 | |
04.09. 16:04:11.938 | 16,806 € | 1 | |
24.08. 16:59:55.693 | 16,523 € | 1 | |
24.08. 16:43:45.567 | 16,523 € | 1 | |
24.08. 16:08:10.514 | 16,58 € | 1 | |
18.08. 16:43:09.128 | 15,999 € | 10 | |
15.08. 11:51:48.438 | 16,525 € | 1 | |
14.08. 11:59:43.045 | 16,858 € | 50 | |
08.08. 13:55:48.635 | 17,645 € | 10 | |
07.08. 20:25:46.537 | 17,485 € | 6 | |
02.08. 08:54:18.609 | 20,475 € | 40 | |
01.08. 21:44:08.251 | 20,418 € | 1 | |
31.05. 09:15:48.858 | 25,119 € | 20 | |
08.05. 12:37:17.269 | 27,403 € | 1 | |
03.05. 21:47:34.042 | 26,973 € | 26 | |
02.05. 09:12:34.441 | 27,004 € | 40 | |
10.04. 20:26:34.564 | 27,244 € | 20 | |
06.04. 14:22:02.747 | 26,102 € | 27 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
09:30:00.000 | 1.167 | 6,05 € | 6,25 € | 1.167 |
09:27:00.000 | 1.167 | 6,05 € | 6,25 € | 1.167 |
09:26:00.000 | 1.167 | 6,05 € | 6,25 € | 1.167 |
09:24:00.000 | 1.167 | 6,05 € | 6,25 € | 1.167 |
09:21:00.000 | 1.167 | 6,05 € | 6,25 € | 1.167 |
09:18:00.000 | 1.167 | 6,05 € | 6,25 € | 1.167 |
09:15:00.000 | 1.167 | 6,05 € | 6,25 € | 1.167 |
09:12:00.000 | 1.167 | 6,05 € | 6,25 € | 1.167 |
09:09:00.000 | 1.167 | 6,05 € | 6,25 € | 1.167 |
Stammdaten
WKN | 260904 |
ISIN | US63888P4063 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |